Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 387.480 | 389.550 | 390.910 | 387.480 | -0.24% |
May 22, 2024 | 388.420 | 385.520 | 388.420 | 385.520 | 0.95% |
May 21, 2024 | 384.760 | 384.580 | 385.220 | 384.580 | -1.02% |
May 20, 2024 | 388.710 | 386.890 | 388.710 | 386.890 | 1.00% |
May 17, 2024 | 384.880 | 386.820 | 387.290 | 384.880 | -0.93% |
May 16, 2024 | 388.480 | 391.570 | 391.640 | 388.480 | 0.02% |
May 15, 2024 | 388.420 | 389.150 | 389.150 | 387.990 | 0.10% |
May 14, 2024 | 388.020 | 388.220 | 388.220 | 388.020 | 0.46% |
May 13, 2024 | 386.260 | 385.300 | 386.260 | 385.160 | 0.44% |
May 10, 2024 | 384.570 | 386.800 | 387.900 | 384.570 | -0.04% |
May 09, 2024 | 384.710 | 384.500 | 385.380 | 384.500 | -0.00% |
May 08, 2024 | 384.720 | 384.690 | 384.730 | 383.380 | -0.65% |
May 07, 2024 | 387.240 | 385.890 | 387.240 | 385.200 | 1.24% |
May 06, 2024 | 382.510 | 381.770 | 383.020 | 381.770 | 0.63% |
May 03, 2024 | 380.120 | 379.100 | 380.120 | 379.100 | 1.08% |
May 02, 2024 | 376.040 | 375.020 | 376.040 | 375.020 | -0.51% |
Apr 30, 2024 | 377.960 | 381.070 | 381.070 | 377.960 | -0.01% |
Apr 29, 2024 | 378.010 | 377.040 | 378.010 | 376.750 | 0.78% |
Apr 26, 2024 | 375.070 | 369.420 | 375.070 | 369.420 | 1.76% |
Apr 25, 2024 | 368.590 | 371.400 | 371.400 | 368.590 | -1.63% |
Apr 24, 2024 | 374.700 | 375.100 | 375.660 | 374.700 | -0.25% |
Apr 23, 2024 | 375.630 | 371.680 | 375.630 | 371.680 | 0.48% |
Highest: 391.640 | Lowest: 368.590 | Difference: 23.050 | Average: 382.514 | Change %: 3.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review