Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 78.330 | 78.650 | 79.030 | 78.330 | -1.41% |
May 22, 2024 | 79.450 | 79.820 | 80.030 | 79.450 | -0.28% |
May 21, 2024 | 79.670 | 79.860 | 80.150 | 79.580 | -1.52% |
May 20, 2024 | 80.900 | 81.380 | 81.430 | 80.900 | -1.21% |
May 17, 2024 | 81.890 | 81.310 | 82.090 | 81.230 | 0.85% |
May 16, 2024 | 81.200 | 80.180 | 81.290 | 80.140 | 1.96% |
May 15, 2024 | 79.640 | 79.110 | 79.640 | 79.090 | 0.52% |
May 14, 2024 | 79.230 | 79.490 | 79.860 | 79.110 | -1.17% |
May 13, 2024 | 80.170 | 79.700 | 80.320 | 79.620 | 1.66% |
May 10, 2024 | 78.860 | 79.140 | 79.250 | 78.860 | 1.49% |
May 09, 2024 | 77.700 | 77.390 | 77.930 | 77.390 | 1.87% |
May 08, 2024 | 76.270 | 76.370 | 76.370 | 75.830 | -0.78% |
May 07, 2024 | 76.870 | 76.820 | 76.930 | 76.720 | -0.86% |
May 06, 2024 | 77.540 | 77.470 | 77.790 | 77.300 | 0.04% |
May 03, 2024 | 77.510 | 77.470 | 77.890 | 77.350 | 0.52% |
May 02, 2024 | 77.110 | 76.450 | 77.110 | 76.290 | 4.73% |
Apr 30, 2024 | 73.630 | 74.420 | 74.420 | 73.560 | -0.81% |
Apr 29, 2024 | 74.230 | 74.240 | 74.310 | 73.970 | 0.45% |
Apr 26, 2024 | 73.900 | 74.100 | 74.210 | 73.900 | 2.28% |
Apr 25, 2024 | 72.250 | 72.430 | 72.460 | 71.960 | 0.42% |
Apr 24, 2024 | 71.950 | 72.210 | 72.450 | 71.950 | 1.72% |
Apr 23, 2024 | 70.730 | 70.590 | 70.750 | 70.490 | 1.41% |
Highest: 82.090 | Lowest: 70.490 | Difference: 11.600 | Average: 77.229 | Change %: 12.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review