Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 26.630 | 26.580 | 26.630 | 26.570 | 0.64% |
May 22, 2024 | 26.460 | 26.580 | 26.580 | 26.450 | -0.45% |
May 21, 2024 | 26.580 | 26.630 | 26.630 | 26.520 | -0.19% |
May 20, 2024 | 26.630 | 26.660 | 26.740 | 26.630 | -0.08% |
May 17, 2024 | 26.650 | 26.690 | 26.690 | 26.610 | -0.19% |
May 16, 2024 | 26.700 | 26.970 | 26.980 | 26.700 | -1.07% |
May 15, 2024 | 26.990 | 26.910 | 27.010 | 26.870 | 0.52% |
May 14, 2024 | 26.850 | 26.840 | 26.900 | 26.820 | 0.07% |
May 13, 2024 | 26.830 | 26.880 | 26.900 | 26.800 | -0.07% |
May 10, 2024 | 26.850 | 26.780 | 26.910 | 26.780 | 0.49% |
May 09, 2024 | 26.720 | 26.580 | 26.720 | 26.510 | 0.45% |
May 08, 2024 | 26.600 | 26.620 | 26.670 | 26.530 | -0.04% |
May 07, 2024 | 26.610 | 26.350 | 26.610 | 26.350 | 1.03% |
May 06, 2024 | 26.340 | 26.200 | 26.340 | 26.140 | 0.65% |
May 03, 2024 | 26.170 | 26.130 | 26.280 | 26.100 | 0.27% |
May 02, 2024 | 26.100 | 26.180 | 26.220 | 26.040 | -0.19% |
Apr 30, 2024 | 26.150 | 26.440 | 26.440 | 26.130 | -1.06% |
Apr 29, 2024 | 26.430 | 26.540 | 26.540 | 26.410 | -0.19% |
Apr 26, 2024 | 26.480 | 26.330 | 26.490 | 26.320 | 1.30% |
Apr 25, 2024 | 26.140 | 26.410 | 26.410 | 26.070 | -1.21% |
Apr 24, 2024 | 26.460 | 26.620 | 26.620 | 26.410 | -0.26% |
Apr 23, 2024 | 26.530 | 26.200 | 26.530 | 26.200 | 1.45% |
Highest: 27.010 | Lowest: 26.040 | Difference: 0.970 | Average: 26.541 | Change %: 1.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review