Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 45.910 | 45.880 | 45.910 | 45.880 | 0.55% |
Jun 04, 2024 | 45.660 | 46.500 | 46.670 | 45.550 | -1.68% |
Jun 03, 2024 | 46.440 | 46.950 | 47.180 | 46.410 | -0.17% |
May 31, 2024 | 46.520 | 47.130 | 47.130 | 46.260 | -1.48% |
May 30, 2024 | 47.220 | 46.460 | 47.290 | 46.460 | 1.22% |
May 29, 2024 | 46.650 | 47.410 | 47.490 | 46.570 | -2.00% |
May 28, 2024 | 47.600 | 47.510 | 47.870 | 47.510 | 0.13% |
May 27, 2024 | 47.540 | 47.600 | 47.760 | 47.430 | -0.11% |
May 24, 2024 | 47.590 | 46.830 | 47.790 | 46.580 | 0.95% |
May 23, 2024 | 47.140 | 47.270 | 47.520 | 46.850 | 0.26% |
May 22, 2024 | 47.020 | 47.250 | 47.750 | 47.020 | -0.44% |
May 21, 2024 | 47.230 | 47.340 | 47.480 | 47.160 | -0.27% |
May 20, 2024 | 47.360 | 47.310 | 47.550 | 47.240 | 0.17% |
May 17, 2024 | 47.280 | 47.270 | 47.420 | 46.940 | -0.04% |
May 16, 2024 | 47.300 | 47.510 | 47.530 | 47.230 | -0.55% |
May 15, 2024 | 47.560 | 46.740 | 47.970 | 46.740 | 2.06% |
May 14, 2024 | 46.600 | 45.730 | 46.640 | 45.730 | 1.95% |
May 13, 2024 | 45.710 | 46.030 | 46.380 | 45.710 | -0.54% |
May 10, 2024 | 45.960 | 46.270 | 46.390 | 45.960 | -0.41% |
May 09, 2024 | 46.150 | 46.230 | 46.640 | 46.110 | -0.26% |
May 08, 2024 | 46.270 | 46.280 | 46.560 | 46.180 | -0.06% |
May 07, 2024 | 46.300 | 45.330 | 46.610 | 45.330 | 2.21% |
May 06, 2024 | 45.300 | 44.490 | 45.430 | 44.490 | 2.03% |
Highest: 47.970 | Lowest: 44.490 | Difference: 3.480 | Average: 46.709 | Change %: 3.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review