Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 24 | Jun 24 | 18,548.00 | 18,563.00 | 18,548.00 | 0.00% | 18,548.000.00% | 29/05 | ||
DAXDec 24 | Dec 24 | 18,883.00 | 18,883.00 | 18,883.00 | -0.47% | 18,883.00-0.47% | 05:47:33 | ||
DAXSep 24 | Sep 24 | 18,682.00 | 18,688.00 | 18,590.00 | -0.53% | 18,682.00-0.53% | 07:34:23 | ||
Mini DAXJun 24 | Jun 24 | 18,486.00 | 18,552.00 | 18,383.00 | -0.52% | 18,486.00-0.52% | 08:02:56 | ||
DAXJun 24 | Jun 24 | 18,490.00 | 18,574.80 | 18,383.50 | -0.50% | 18,490.00-0.50% | 08:18:18 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.27 | -1.28% | 3.46K | 33.27-1.28% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 15.178 | 15.296 | 15.40 | 15.078 | -0.77% | 2.3M | 15.178-0.77% | 08:18:05 | |
DTEGn Deutsche Telekom AG Na | 22.605 | 22.59 | 22.665 | 22.43 | +0.07% | 1.97M | 22.605+0.07% | 08:11:59 | |
CBKG Commerzbank AG O.N. | 15.275 | 15.575 | 15.553 | 15.225 | -1.93% | 1.51M | 15.275-1.93% | 08:18:45 | |
MBGn Mercedes Benz Group AG | 65.39 | 65.11 | 65.445 | 64.285 | +0.43% | 1.27M | 65.39+0.43% | 08:18:46 | |
ENR1n Siemens Energy AG | 23.18 | 22.89 | 23.33 | 22.75 | +1.27% | 1.16M | 23.18+1.27% | 08:17:26 |
Name | Price |
---|---|
ENR1n Siemens Energy AG | 23.18+0.29+1.27% |
MTXGn MTU Aero | 230.70+2.00+0.87% |
SATG_p Sartorius AG VZO | 245.50+1.50+0.61% |
HEIG Heidelbergcement | 96.03+0.510+0.53% |
MBGn Mercedes Benz Group | 65.39+0.280+0.43% |
Name | Price |
---|---|
P911_p Dr Ing hc F Porsche Prf | 72.90-2.75-3.64% |
1COV Covestro | 47.69-0.710-1.47% |
CBKG Commerzbank | 15.275-0.300-1.93% |
RWEG RWE AG ST | 33.67-0.510-1.49% |
BAYGN Bayer | 27.73-0.36-1.28% |