Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
184.76 | 187.56 | 182.20 | +3.57 | +1.97% | 83.4M | ||
181.71 | 184.17 | 180.42 | -1.67 | -0.91% | 74.61M | ||
188.70 | 188.74 | 184.80 | +2.49 | +1.34% | 31.8M | ||
413.54 | 413.92 | 406.47 | +6.88 | +1.69% | 14.42M | ||
465.68 | 466.16 | 453.34 | +13.72 | +3.04% | 13.96M | ||
921.40 | 922.20 | 890.55 | +33.51 | +3.77% | 36.63M | ||
169.83 | 169.90 | 167.89 | +0.84 | +0.50% | 15.06M | ||
81.56 | 82.22 | 80.50 | +0.23 | +0.29% | 10.75M | ||
596.97 | 597.34 | 580.25 | +17.63 | +3.04% | 3.52M | ||
5.700 | 6.040 | 5.570 | +0.130 | +2.33% | 73.74M | ||
116.47 | 116.93 | 114.58 | +2.81 | +2.47% | 14.72M | ||
178.38 | 183.96 | 174.71 | -1.41 | -0.78% | 11.71M | ||
62.36 | 62.38 | 61.90 | +0.19 | +0.31% | 9.07M | ||
30.97 | 31.20 | 30.73 | +0.19 | +0.63% | 33.98M | ||
28.17 | 28.33 | 27.96 | +0.36 | +1.29% | 37.21M | ||
122.13 | 125.15 | 118.76 | -2.87 | -2.30% | 3.94M | ||
116.72 | 118.34 | 116.51 | +0.72 | +0.62% | 19.09M | ||
16.99 | 17.04 | 16.91 | +0.14 | +0.83% | 20.46M | ||
37.69 | 37.79 | 37.36 | +0.44 | +1.18% | 27.56M | ||
142.83 | 142.83 | 139.81 | +1.27 | +0.90% | 8.58M | ||
155.78 | 156.65 | 151.26 | +5.18 | +3.44% | 43.89M | ||
65.61 | 66.10 | 64.95 | -0.09 | -0.14% | 10.55M | ||
272.78 | 272.78 | 269.57 | +4.29 | +1.60% | 3.83M | ||
72.90 | 74.19 | 72.70 | -0.21 | -0.29% | 18.34M | ||
148.57 | 150.05 | 147.91 | -0.70 | -0.47% | 4.74M | ||
93.36 | 93.37 | 92.48 | +1.21 | +1.31% | 5.81M | ||
191.96 | 192.20 | 189.82 | +1.45 | +0.76% | 7.09M | ||
73.56 | 73.56 | 70.08 | +4.09 | +5.89% | 10.76M | ||
181.85 | 182.40 | 180.41 | +2.21 | +1.23% | 6.07M |