Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
12.50 | 12.62 | 12.46 | +0.07 | +0.56% | 26.76M | ||
45.06 | 45.53 | 44.96 | +0.20 | +0.45% | 8.54M | ||
Volkswagen STderived | 134.70 | 135.80 | 133.65 | +1.50 | +1.13% | 26.86K | |
145.37 | 145.37 | 142.98 | +1.95 | +1.36% | 1.86K | ||
3,583.0 | 3,650.0 | 3,562.0 | +2.0 | +0.06% | 12.74M | ||
235.63 | 235.66 | 233.57 | +2.77 | +1.19% | 198.11K | ||
1,714.5 | 1,742.5 | 1,699.5 | -15.5 | -0.90% | 2.25M | ||
5.62 | 5.65 | 5.58 | +0.07 | +1.17% | 41.94K | ||
580.2 | 583.0 | 574.9 | +0.2 | +0.03% | 10.35M | ||
7.54 | 7.57 | 7.36 | +0.09 | +1.21% | 106.22K | ||
1,770.0 | 1,794.0 | 1,763.0 | -13.0 | -0.73% | 3.8M | ||
34.96 | 34.99 | 34.71 | +0.37 | +1.07% | 464.04K | ||
476.8 | 481.8 | 471.5 | -2.6 | -0.54% | 4.14M | ||
3.0300 | 3.0300 | 3.0300 | 0.0000 | 0.00% | 0 | ||
1,808.0 | 1,819.5 | 1,793.5 | +2.0 | +0.11% | 2.18M | ||
47.35 | 48.26 | 46.20 | +0.90 | +1.95% | 25.25K | ||
243,000 | 246,000 | 240,000 | +2,000 | +0.83% | 384.76K | ||
57.58 | 57.58 | 56.00 | +1.58 | +2.81% | 974 | ||
BMW STderived | 103.050 | 103.800 | 102.600 | +0.550 | +0.54% | 551.21K | |
37.12 | 37.14 | 36.91 | +0.22 | +0.60% | 50.38K | ||
397.60 | 401.70 | 394.50 | -1.50 | -0.38% | 256.07K | ||
427.61 | 428.52 | 425.64 | -2.68 | -0.62% | 301.55K | ||
48.21 | 48.60 | 47.73 | +0.21 | +0.44% | 587.25K | ||
10.370 | 10.370 | 10.260 | +0.075 | +0.73% | 14.52K | ||
116,400 | 116,600 | 114,000 | +2,500 | +2.19% | 695.76K | ||
1,016.25 | 1,019.80 | 1,005.00 | +2.85 | +0.28% | 5.72M | ||
20.230 | 20.445 | 20.085 | -0.100 | -0.49% | 7.44M | ||
20.24 | 20.43 | 20.09 | -0.11 | -0.54% | 1.83M | ||
21.93 | 21.95 | 21.71 | +0.07 | +0.32% | 5.19M | ||
184.76 | 187.56 | 182.20 | +3.57 | +1.97% | 83.4M | ||
5.700 | 6.040 | 5.570 | +0.130 | +2.33% | 73.74M | ||
10.33 | 10.50 | 10.08 | +0.26 | +2.58% | 30.57M |