Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MRK | NYSE | USD | Real-time | |
0QAH | London | USD | Real-time | |
MRK | Mexico | MXN | Delayed | |
1MRKX | Milan | EUR | Real-time | |
MRK | Xetra | EUR | Delayed | |
MRK | TradeGate | EUR | Delayed | |
MRK | Frankfurt | EUR | Delayed | |
MRKm | Buenos Aires | ARS | Delayed | |
MRCK34 | B3 | BRL | Delayed | |
MRK | Vienna | EUR | Real-time | |
MRK | Ukraine | UAH | Delayed | |
MRK | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,487.03 | 5,490.38 | 5,471.32 | +13.80 | +0.25% | 16:20:00 | ||
Dow Jones | 38,834.86 | 38,936.93 | 38,727.67 | +56.76 | +0.15% | 16:20:01 | ||
DJ Composite | 12,313.3 | 12,358.5 | 12,293.2 | +3.8 | +0.03% | 16:20:01 | ||
DJ US | 1,330.40 | 1,331.35 | 1,326.78 | +3.32 | +0.25% | 16:20:00 | ||
DJ Large-Cap | 1,228.89 | 1,229.74 | 1,225.13 | +2.67 | +0.22% | 16:20:02 | ||
DJ Health Care | 1,530.97 | 1,537.20 | 1,528.29 | +0.84 | +0.06% | 16:20:01 | ||
DJ Pharmaceuticals & Biotechnology | 1,181.58 | 1,185.23 | 1,178.79 | +2.50 | +0.21% | 16:20:01 | ||
DJ Pharmaceuticals | 941.28 | 942.79 | 937.60 | +3.60 | +0.38% | 16:20:01 | ||
DJ Large-Cap Value | 3,809.3 | 3,814.6 | 3,789.5 | +23.5 | +0.62% | 16:20:03 | ||
DJ Value | 4,342.2 | 4,348.1 | 4,322.3 | +23.7 | +0.55% | 16:20:03 | ||
ARCA Pharmaceutical | 1,054.32 | 1,056.34 | 1,050.72 | -1.99 | -0.19% | 17/06 | ||
NYSE TOP US 100 | 15,222.6 | 15,240.7 | 15,095.9 | +57.4 | +0.38% | 17/06 | ||
NYSE Composite | 17,902.3 | 17,921.7 | 17,762.0 | +85.0 | +0.48% | 17/06 | ||
S&P Global 100 | 3,938.10 | 3,953.61 | 3,908.61 | +23.47 | +0.60% | 17/06 | ||
ARCA Institutional | 2,794.4 | 2,804.8 | 2,766.3 | +23.9 | +0.86% | 17/06 | ||
ARCA Major Markets | 3,621.5 | 3,627.9 | 3,585.6 | +25.9 | +0.72% | 17/06 | ||
S&P 100 | 2,655.92 | 2,657.17 | 2,647.21 | +4.41 | +0.17% | 16:20:00 | ||
TR US 50 | 353.93 | 355.39 | 350.53 | +2.60 | +0.74% | 17/06 | ||
Dow Jones Gl Titan 50 EUR | 839.00 | 839.74 | 836.26 | +0.72 | +0.09% | 16:20:00 | ||
DJ Global Titans | 672.98 | 673.35 | 670.56 | +2.05 | +0.30% | 16:20:00 | ||
DJ Health Care Titans 30 | 1,036.14 | 1,039.09 | 1,032.92 | +2.93 | +0.28% | 16:20:00 | ||
DJ Sector Titans Composite | 681.69 | 682.07 | 679.47 | +2.87 | +0.42% | 16:35:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Health Care | 1,693.22 | 1,695.93 | 1,685.52 | -3.42 | -0.20% | 17/06 | ||
S&P Composite 1500 Health Care | 1,756.2 | 1,759.1 | 1,748.3 | -3.4 | -0.20% | 17/06 | ||
STOXX Global 150 USD Price | 6,623.78 | 6,623.78 | 6,623.78 | +32.56 | +0.49% | 17/06 | ||
STOXX Global 150 EUR Price | 8,275.78 | 8,295.57 | 8,219.78 | +18.33 | +0.22% | 17/06 | ||
Investing.com US 500 | 2,150.34 | 2,151.70 | 2,144.53 | +4.83 | +0.23% | 15:59:55 | ||
Investing US 30 | 3,936.0 | 3,947.0 | 3,925.5 | +5.0 | +0.13% | 15:59:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review