Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.39 | 4.33 | 4.41 | 4.31 | +1.39% | 320.85M | 4.39+1.39% | 04:08:05 | |
3988 Bank of China Ltd H | 3.80 | 3.78 | 3.82 | 3.77 | +0.53% | 305.15M | 3.80+0.53% | 04:08:05 | |
0939 China Construction Bank Corp | 5.61 | 5.53 | 5.62 | 5.50 | +1.45% | 287.72M | 5.61+1.45% | 04:08:05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,720.00 | 2,840.00 | 2,830.00 | 2,700.00 | -4.23% | 202.75M | 2,720.00-4.23% | 14/06 | |
9432 Nippon Telegraph & Telephone Corp | 145.50 | 144.90 | 146.40 | 144.00 | +0.41% | 188.53M | 145.50+0.41% | 02:00:29 |
Name | Price |
---|---|
000660 SK Hynix Inc | 234,500.00+11,500+5.16% |
TLEVISACPO Grupo Televisa Unit | 10.33+0.46+4.66% |
CCL Carnival | 1,129.00+50.0+4.63% |
MTNJ MTN Group | 8,585.00+360+4.38% |
HPE Hewlett Packard | 22.36+0.83+3.83% |
Name | Price |
---|---|
TLKM Telkom Indonesia | 2,720.00-120-4.23% |
CARR Carrefour | 13.94-0.600-4.13% |
TEF Telefonica | 4.00-0.1520-3.66% |
4502 Takeda Pharmaceutical | 4,044.00-123.0-2.95% |
0004 Wharf Holdings | 21.85-0.65-2.89% |