Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 132.34 | +0.76% | 28.93K | 132.34+0.76% | 16:00:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 130.98 | 131.88 | 133.73 | 129.58 | -0.68% | 260.58M | 130.98-0.68% | 15:59:59 | |
TSLA Tesla Inc | 187.44 | 178.01 | 188.81 | 177.00 | +5.30% | 102.98M | 187.44+5.30% | 15:59:59 | |
GME GameStop Corp | 25.22 | 28.70 | 29.18 | 23.79 | -12.13% | 88.77M | 25.22-12.13% | 16:00:29 | |
AAPL Apple Inc | 216.70 | 212.49 | 218.95 | 212.72 | +1.98% | 80.1M | 216.70+1.98% | 15:59:59 | |
SIRI Sirius XM Holding Inc | 2.65 | 2.61 | 2.67 | 2.55 | +1.53% | 45.58M | 2.65+1.53% | 15:59:59 |
Name | Price |
---|---|
AAN Aaron’s | 10.06+2.52+33.42% |
ADSK Autodesk | 240.51+14.64+6.48% |
MDRX Veradigm | 9.55+0.54+5.99% |
ALGT Allegiant | 54.33+3.04+5.93% |
LITE Lumentum Holdings Inc | 50.00+2.72+5.75% |
Name | Price |
---|---|
AMCX AMC Networks | 10.19-5.52-35.14% |
FRCB First Republic Bank | 0.02-0.01-20.00% |
SIVBQ SVB | 0.025-0.0050-16.67% |
GME GameStop Corp | 25.22-3.48-12.13% |
COMM Commscope Hlding | 1.18-0.1100-8.53% |