![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KO | NYSE | USD | Real-time | |
KO | Mexico | MXN | Delayed | |
1KO | Milan | EUR | Real-time | |
KO | Frankfurt | EUR | Delayed | |
KO | TradeGate | EUR | Delayed | |
KO | Xetra | EUR | Delayed | |
KOCL | Santiago | CLP | Delayed | |
KO | Santiago | USD | Delayed | |
KOm | Buenos Aires | ARS | Delayed | |
COCA34 | B3 | BRL | Delayed | |
KO | Vienna | EUR | Real-time | |
KO | Ukraine | UAH | Delayed | |
KO_KZTQBD | KASE | USD | Delayed | |
KO_KZTQKD | KASE | USD | Delayed | |
KO_KZ | KASE | USD | Delayed | |
KO | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,473.23 | 5,488.50 | 5,420.40 | +41.63 | +0.77% | 17:16:16 | ||
Dow Jones | 38,778.10 | 38,839.88 | 38,431.95 | +188.94 | +0.49% | 17:16:16 | ||
DJ Composite | 12,309.5 | 12,329.1 | 12,198.9 | +51.1 | +0.42% | 17:16:16 | ||
DJ US | 1,327.08 | 1,330.65 | 1,314.18 | +10.05 | +0.76% | 17:30:28 | ||
DJ Large-Cap | 1,226.22 | 1,230.20 | 1,214.40 | +9.34 | +0.77% | 17:30:28 | ||
DJ Food & Beverage Makers | 743.82 | 745.36 | 732.38 | +7.00 | +0.95% | 17:30:28 | ||
DJ Beverages | 976.61 | 978.72 | 961.01 | +10.21 | +1.06% | 17:30:28 | ||
DJ Soft Drinks | 917.03 | 918.97 | 903.73 | +7.85 | +0.86% | 17:30:28 | ||
DJ Large-Cap Value | 3,785.9 | 3,787.2 | 3,751.8 | +18.3 | +0.49% | 17:30:28 | ||
DJ Value | 4,318.5 | 4,321.3 | 4,277.3 | +23.7 | +0.55% | 17:30:28 | ||
NYSE TOP US 100 | 15,222.6 | 15,240.7 | 15,095.9 | +57.4 | +0.38% | 01:00:00 | ||
NYSE Composite | 17,902.3 | 17,921.7 | 17,762.0 | +85.0 | +0.48% | 01:00:00 | ||
S&P Global 100 | 3,914.63 | 3,915.22 | 3,890.42 | +1.82 | +0.05% | 14/06 | ||
ARCA Institutional | 2,794.4 | 2,804.8 | 2,766.3 | +23.9 | +0.86% | 01:00:00 | ||
ARCA Major Markets | 3,621.5 | 3,627.9 | 3,585.6 | +25.9 | +0.72% | 01:00:00 | ||
S&P 100 | 2,651.51 | 2,661.22 | 2,626.64 | +19.16 | +0.73% | 17:16:00 | ||
TR US 50 | 351.33 | 351.38 | 349.05 | +1.31 | +0.37% | 14/06 | ||
Dow Jones Gl Titan 50 EUR | 838.24 | 838.61 | 836.79 | -0.04 | 0.00% | 21:33:00 | ||
DJ Global Titans | 671.81 | 672.01 | 671.22 | +0.88 | +0.13% | 21:33:00 | ||
DJ Food & Beverage Titans 30 | 584.62 | 584.74 | 584.48 | +0.70 | +0.12% | 21:33:00 | ||
DJ Sector Titans Composite | 679.82 | 679.95 | 679.47 | +1.00 | +0.15% | 21:33:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Consumer Staples | 878.43 | 879.88 | 865.54 | +8.66 | +1.00% | 01:00:00 | ||
S&P 500 Consumer Staples | 826.15 | 827.47 | 813.90 | +8.10 | +0.99% | 01:00:00 | ||
STOXX Global 150 USD Price | 6,591.22 | 6,591.22 | 6,591.22 | -0.49 | -0.01% | 14/06 | ||
STOXX Global 150 EUR Price | 8,257.45 | 8,259.81 | 8,208.38 | +63.79 | +0.78% | 14/06 | ||
Investing.com US 500 | 2,145.51 | 2,151.11 | 2,123.84 | +41.88 | +1.99% | 15:59:57 | ||
Investing US 30 | 3,931.0 | 3,938.0 | 3,894.0 | +62.5 | +1.62% | 15:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review