![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
![Ab xr](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAN | Derived | EUR | Real-time | |
SAN | Madrid | EUR | Delayed | |
SAN1YEUAM=R | Madrid | EUR | Delayed | |
SANe | BATS Europe | EUR | Delayed | |
SAN | NYSE | USD | Real-time | |
BNC | London | GBP | Real-time | |
SANT | Milan | EUR | Real-time | |
SAN | TradeGate | EUR | Delayed | |
SAN | Xetra | EUR | Delayed | |
SAN | Dusseldorf | EUR | Delayed | |
SAN | Frankfurt | EUR | Delayed | |
BCSA34 | B3 | BRL | Delayed | |
SANR | Warsaw | PLN | Delayed | |
SAN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,959.50 | 11,082.60 | 10,881.50 | -32.80 | -0.30% | 11:37:00 | ||
Euro Stoxx 50 | 4,879.65 | 4,900.05 | 4,836.85 | +40.51 | +0.84% | 11:35:00 | ||
Low Carbon 100 Europe | 166.20 | 167.18 | 165.43 | +0.11 | +0.07% | 01:00:00 | ||
General Madrid | 1,082.68 | 1,093.59 | 1,074.52 | -1.81 | -0.17% | 11:37:00 | ||
IBEX 35 Capped NR | 30,737.50 | 31,082.60 | 30,518.70 | -91.90 | -0.30% | 11:37:00 | ||
Valencia General | 1,692.20 | 1,711.17 | 1,681.31 | -5.65 | -0.33% | 11:37:00 | ||
BCN Global 100 | 893.79 | 902.82 | 886.86 | -0.81 | -0.09% | 11:37:00 | ||
FTSE4Good IBEX | 11,327.00 | 11,448.50 | 11,245.70 | -31.40 | -0.28% | 11:37:00 | ||
IBEX 35 Short | 1,633.40 | 1,645.00 | 1,615.20 | +5.80 | +0.36% | 11:37:00 | ||
Bilbao 2000 | 1,706.49 | 1,723.79 | 1,693.63 | -3.87 | -0.23% | 11:37:00 | ||
IBEX Capped | 11,531.60 | 11,661.00 | 11,449.50 | -34.40 | -0.30% | 11:37:00 | ||
IBEX NR | 30,653.60 | 30,997.80 | 30,435.40 | -91.60 | -0.30% | 11:37:00 | ||
Madrid Financial Services & Real Estate | 641.88 | 646.40 | 633.26 | +3.60 | +0.56% | 11:37:00 | ||
BCN Banks | 1,162.12 | 1,171.48 | 1,146.85 | +5.88 | +0.51% | 11:37:00 | ||
S&P Global 100 | 3,938.10 | 3,953.61 | 3,908.61 | +23.47 | +0.60% | 01:00:00 | ||
STOXX 600 | 511.48 | 514.64 | 508.78 | +0.44 | +0.09% | 20:00:16 | ||
IBEX Total Return | 37,373.10 | 37,792.70 | 37,107.00 | -111.70 | -0.30% | 11:37:00 | ||
MSCI Pan Euro | 1,611.98 | 1,621.50 | 1,603.33 | +0.00 | +0.00% | 16:13:00 | ||
Low Carbon 100 EUR Net | 264.81 | 266.36 | 263.57 | +0.18 | +0.07% | 01:00:00 | ||
STXE Sd 30 PR | 1,624.59 | 1,631.83 | 1,611.65 | +10.05 | +0.62% | 01:00:00 | ||
STXE 50 Nrt | 11,712.69 | 11,768.03 | 11,643.73 | +26.74 | +0.23% | 01:00:00 | ||
Stoxx 600 Banks PR | 192.70 | 193.77 | 190.43 | +1.88 | +0.99% | 01:00:00 | ||
Stoxx 600 Banks NR | 581.30 | 584.54 | 574.46 | +5.67 | +0.98% | 01:00:00 | ||
STOXX Europe 50 EUR Price | 4,475.21 | 4,521.94 | 4,459.81 | -30.88 | -0.69% | 14/06 | ||
STOXX 50 EUR Net Return | 11,461.00 | 11,706.56 | 11,414.62 | -228.21 | -1.95% | 14/06 | ||
STOXX Europe Large 200 EUR Price | 532.78 | 535.92 | 529.99 | +0.51 | +0.10% | 01:00:00 | ||
STOXX Select Div 30 EUR P | 1,601.39 | 1,608.03 | 1,588.18 | +8.10 | +0.51% | 01:00:00 | ||
STOXX Sustainability 40 EUR Price | 2,099.68 | 2,109.67 | 2,083.38 | +13.34 | +0.64% | 01:00:00 | ||
STOXX Banks EUR Price | 135.38 | 135.97 | 133.36 | +1.65 | +1.23% | 01:00:00 | ||
STOXX Banks EUR NR | 378.80 | 380.44 | 373.15 | +4.64 | +1.24% | 01:00:00 | ||
DJ Banks Titans 30 | 92.40 | 92.40 | 92.19 | +0.34 | +0.37% | 22:44:00 | ||
DJ Sector Titans Composite | 679.95 | 679.97 | 679.47 | +1.13 | +0.17% | 22:44:00 | ||
IBEX 35 Banks | 797.70 | 804.30 | 787.50 | +3.90 | +0.49% | 11:37:00 | ||
Low Carbon 100 Europe GTR | 295.30 | 297.03 | 293.92 | +0.20 | +0.07% | 01:00:00 | ||
STOXX Europe Large 200 NR | 1,324.46 | 1,324.46 | 1,324.46 | +1.28 | +0.10% | 01:00:00 | ||
STOXX Europe 50 Price | 3,589.96 | 3,604.06 | 3,564.41 | +17.89 | +0.50% | 01:00:00 | ||
STOXX Europe 50 NR | 9,369.39 | 9,369.39 | 9,369.39 | +46.68 | +0.50% | 01:00:00 | ||
EURO STOXX 50 NR | 9,251.06 | 9,281.38 | 9,158.95 | +103.08 | +1.13% | 01:00:00 | ||
STOXX Global 150 USD Price | 6,623.78 | 6,623.78 | 6,623.78 | +32.56 | +0.49% | 01:00:00 | ||
STOXX Global 150 EUR Price | 8,275.78 | 8,295.57 | 8,219.78 | +18.33 | +0.22% | 01:00:00 | ||
STOXX All Europe 100 EUR Price | 1,654.35 | 1,663.28 | 1,644.95 | +2.90 | +0.18% | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review