- ByInvesting.com
- •
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 51.32 | +0.18% | 306.87K | 51.32+0.18% | 11:30:11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.427 | 3.3655 | 3.4475 | 3.397 | +1.83% | 64.92M | 3.427+1.83% | 11:29:58 | |
LLOY Lloyds Banking Group PLC | 54.94 | 54.54 | 55.14 | 54.40 | +0.73% | 61.34M | 54.94+0.73% | 11:29:56 | |
BARC Barclays PLC | 206.15 | 204.90 | 207.90 | 205.15 | +0.61% | 37.05M | 206.15+0.61% | 11:29:53 | |
VOD Vodafone Group PLC | 70.50 | 69.78 | 71.00 | 70.02 | +1.03% | 31.67M | 70.50+1.03% | 11:29:59 | |
BP BP PLC | 467.70 | 460.65 | 468.00 | 461.55 | +1.53% | 20.94M | 467.70+1.53% | 11:29:41 |
Name | Price |
---|---|
SGEF Vinci | 100.55+2.25+2.29% |
NG National Grid | 892.40+16.60+1.90% |
SCHN Schneider Electric | 227.45+4.35+1.95% |
ENI Eni SpA | 13.794+0.260+1.92% |
BT BT Group | 141.05+2.40+1.73% |
Name | Price |
---|---|
TEF Telefonica | 3.9985-0.1535-3.70% |
OREP L'Oreal | 440.70-6.20-1.39% |
LVMH Louis Vuitton | 710.10-7.30-1.02% |
ABI Anheuser Busch Inbev | 55.28-0.34-0.61% |
RKT Reckitt Benckiser | 4,380.00-27.0-0.61% |