Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -5.9500 | -3.9500 | -5.9500 | -14.5200 | 9.9400 | 08/06 | |
USDSEK TN FWD | -5.0800 | -4.5800 | -5.0800 | -4.7000 | 3.7200 | 16:00:04 | |
USDSEK SN FWD | -5.5600 | -4.3100 | -4.9900 | -6.3800 | 0.1300 | 16:42:46 | |
USDSEK SW FWD | -36.0000 | -33.5000 | -35.6200 | -33.9800 | 1.4900 | 16:42:46 | |
USDSEK 2W FWD | -71.8300 | -68.0800 | -70.1300 | -69.5900 | -0.2800 | 16:42:46 | |
USDSEK 3W FWD | -109.6200 | -104.6200 | -109.6200 | -104.6300 | 0.5600 | 16:42:46 | |
USDSEK 1M FWD | -157.8800 | -150.3800 | -155.4000 | -153.9700 | 0.8700 | 16:42:46 | |
USDSEK 2M FWD | -323.0000 | -313.0000 | -320.3900 | -318.0600 | 7.1500 | 17:15:01 | |
USDSEK 3M FWD | -491.8500 | -479.3500 | -485.7500 | -482.1500 | 3.1300 | 16:42:46 | |
USDSEK 4M FWD | -658.9300 | -643.9300 | -658.9300 | -673.1000 | 12.0700 | 17:17:52 | |
USDSEK 5M FWD | -837.4000 | -819.9000 | -831.7000 | -822.2500 | 14.4500 | 17:17:52 | |
USDSEK 6M FWD | -1007.2100 | -977.2100 | -994.2000 | -984.0500 | 30.4300 | 17:17:52 | |
USDSEK 7M FWD | -1216.8900 | -1186.8900 | -1201.1500 | -1186.8900 | 3.7100 | 17:15:01 | |
USDSEK 8M FWD | -1375.2700 | -1340.2700 | -1370.9000 | -1340.2700 | 5.0300 | 17:20:03 | |
USDSEK 9M FWD | -1526.3300 | -1486.3300 | -1509.1500 | -1492.1500 | 7.1700 | 17:17:52 | |
USDSEK 10M FWD | -1683.4600 | -1638.4600 | -1683.4600 | -1665.8500 | 22.9900 | 17:15:01 | |
USDSEK 11M FWD | -1844.5601 | -1789.5601 | -1825.5000 | -1803.5000 | 9.8500 | 17:15:01 | |
USDSEK 1Y FWD | -2001.5400 | -1941.5400 | -1982.3000 | -1959.3000 | 21.0600 | 17:17:52 | |
USDSEK 15M FWD | -2487.3999 | -2382.0000 | -2487.3999 | -2382.0000 | 6.4000 | 2:36:10 | |
USDSEK 21M FWD | -3319.8999 | -3173.3000 | -3319.8999 | -3177.5000 | 13.8000 | 16:01:34 | |
USDSEK 2Y FWD | -3781.2600 | -3592.7400 | -3720.0200 | -3592.7400 | -13.0800 | 08/06 | |
USDSEK 3Y FWD | -5284.7998 | -5037.1001 | -5284.3999 | -5037.1001 | 2.8000 | 16:01:34 | |
USDSEK 4Y FWD | -6738.0000 | -6410.7500 | -6737.5000 | -6410.7500 | 0.5000 | 16:01:34 | |
USDSEK 5Y FWD | -7672.0000 | -7272.0000 | -7672.0000 | -7697.0000 | 520.5100 | 07/06 | |
USDSEK 6Y FWD | -9408.0000 | -9172.0000 | -9340.0000 | -9172.0000 | -61.0000 | 07/06 | |
USDSEK 7Y FWD | -10691.0098 | -10091.0098 | -10691.0098 | -10101.0000 | -6.2600 | 07/06 | |
USDSEK 8Y FWD | -11737.0000 | -11478.0000 | -11716.0000 | -11492.0000 | 7.0000 | 07/06 | |
USDSEK 9Y FWD | -12826.0000 | -12542.0000 | -12808.0000 | -12566.0000 | 20.0000 | 07/06 | |
USDSEK 10Y FWD | -13835.0000 | -13575.0000 | -13816.0000 | -13601.0000 | 40.0000 | 07/06 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 06/06 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review