Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -8.5500 | -5.0490 | -7.5000 | -6.5100 | 0.1240 | 21:03:00 | |
USDJPY TN FWD | -2.4350 | -2.2950 | -2.4350 | -2.2950 | 2.0580 | 22:45:04 | |
USDJPY SN FWD | -2.4110 | -2.2700 | -2.4110 | -2.2700 | 0.0330 | 22:45:04 | |
USDJPY SW FWD | -16.5200 | -16.2800 | -16.5200 | -16.2800 | 0.1600 | 22:45:04 | |
USDJPY 2W FWD | -33.3700 | -33.2500 | -32.7800 | -33.2900 | -0.2300 | 15:35:13 | |
USDJPY 3W FWD | -49.3500 | -49.1100 | -49.3500 | -49.9500 | 0.3300 | 22:45:04 | |
USDJPY 1M FWD | -74.1300 | -73.8500 | -74.0600 | -73.9400 | 0.4400 | 22:45:04 | |
USDJPY 2M FWD | -146.9300 | -146.4600 | -146.8000 | -146.7000 | 0.8700 | 22:45:04 | |
USDJPY 3M FWD | -216.0600 | -215.3500 | -216.0000 | -215.7000 | 1.3700 | 22:45:04 | |
USDJPY 4M FWD | -285.0000 | -284.6000 | -285.0000 | -284.7000 | 1.5600 | 22:44:42 | |
USDJPY 5M FWD | -355.9000 | -355.4000 | -355.9000 | -355.4000 | 2.3500 | 21:31:43 | |
USDJPY 6M FWD | -418.6200 | -417.2300 | -418.6200 | -418.2000 | 3.6000 | 22:45:04 | |
USDJPY 7M FWD | -498.0000 | -497.3000 | -498.0000 | -497.3000 | -0.0600 | 21:31:42 | |
USDJPY 8M FWD | -561.1000 | -560.4000 | -556.0000 | -561.0300 | -3.5200 | 15:35:13 | |
USDJPY 9M FWD | -613.7600 | -611.6900 | -613.6000 | -612.8000 | 0.7700 | 22:45:04 | |
USDJPY 10M FWD | -674.9000 | -673.9000 | -674.9000 | -673.9000 | 1.5000 | 21:31:43 | |
USDJPY 11M FWD | -738.6000 | -737.4000 | -738.6000 | -737.4000 | 1.6900 | 21:31:43 | |
USDJPY 1Y FWD | -791.7800 | -789.0100 | -791.5000 | -794.0000 | 1.8900 | 22:45:04 | |
USDJPY 15M FWD | -962.7000 | -957.7000 | -958.3000 | -960.4700 | -2.1900 | 16:03:34 | |
USDJPY 21M FWD | -1265.0000 | -1256.0000 | -1262.1100 | -1262.0000 | -0.2800 | 15:47:22 | |
USDJPY 2Y FWD | -1410.0000 | -1400.0000 | -1402.5800 | -1405.0000 | -0.7600 | 16:03:34 | |
USDJPY 3Y FWD | -1929.0000 | -1917.0000 | -1929.0000 | -1917.0000 | -5.0100 | 21:31:42 | |
USDJPY 4Y FWD | -2415.0000 | -2400.0000 | -2415.0000 | -2400.0000 | 7.9900 | 21:31:43 | |
USDJPY 5Y FWD | -2877.0000 | -2859.0000 | -2877.0000 | -2859.0000 | -0.8800 | 21:31:43 | |
USDJPY 6Y FWD | -3337.0000 | -3267.0000 | -3292.0000 | -3358.0000 | 24.0000 | 31/05 | |
USDJPY 7Y FWD | -3766.0000 | -3686.0000 | -3763.0000 | -3686.0000 | -15.0000 | 31/05 | |
USDJPY 8Y FWD | -4153.0000 | -4063.0000 | -4149.0000 | -4063.0000 | -26.0000 | 31/05 | |
USDJPY 9Y FWD | -4513.0000 | -4413.0000 | -4509.0000 | -4413.0000 | -24.0000 | 31/05 | |
USDJPY 10Y FWD | -4840.0000 | -4735.0000 | -4836.0000 | -4735.0000 | -22.0000 | 31/05 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 30/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 30/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 30/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review