Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -2.0310 | -1.8520 | 0.9300 | -1.9790 | -0.9990 | 10:44:43 | |
USDCHF TN FWD | -1.0220 | -0.8980 | -0.6530 | -2.0050 | 0.9850 | 10:43:45 | |
USDCHF SN FWD | -1.0040 | -0.9900 | -0.8210 | -1.0300 | 0.0420 | 10:45:20 | |
USDCHF SW FWD | -7.2200 | -7.1700 | -7.1200 | -7.2300 | 0.1400 | 10:45:22 | |
USDCHF 2W FWD | -15.7800 | -15.6800 | -14.1500 | -15.8300 | 0.3700 | 10:45:23 | |
USDCHF 3W FWD | -22.0100 | -21.8400 | -20.1300 | -23.6800 | 0.3000 | 10:45:21 | |
USDCHF 1M FWD | -33.2500 | -33.1100 | -30.8300 | -35.9900 | 0.0600 | 10:45:13 | |
USDCHF 2M FWD | -62.9800 | -62.7900 | -59.9000 | -64.6600 | 0.2200 | 10:45:24 | |
USDCHF 3M FWD | -94.7900 | -94.1900 | -94.1900 | -94.7000 | 1.0300 | 10:45:21 | |
USDCHF 4M FWD | -126.0500 | -125.2500 | -125.0600 | -126.0900 | 0.4000 | 10:45:22 | |
USDCHF 5M FWD | -155.9200 | -154.7700 | -155.1600 | -156.0100 | 0.8300 | 10:45:22 | |
USDCHF 6M FWD | -185.4700 | -184.1000 | -184.5400 | -185.3300 | 1.0500 | 10:45:22 | |
USDCHF 7M FWD | -217.9200 | -217.2900 | -217.4900 | -219.5400 | 1.1700 | 10:45:23 | |
USDCHF 8M FWD | -246.0200 | -244.9800 | -245.4000 | -246.3100 | 1.7600 | 10:45:23 | |
USDCHF 9M FWD | -272.3900 | -270.3200 | -271.2000 | -272.1300 | 0.4500 | 10:45:22 | |
USDCHF 10M FWD | -303.4000 | -298.4000 | -300.7000 | -301.5300 | -1.0300 | 10:45:26 | |
USDCHF 11M FWD | -326.3100 | -324.3900 | -325.1000 | -326.1900 | 0.5600 | 10:45:23 | |
USDCHF 1Y FWD | -353.3900 | -350.5100 | -351.6500 | -352.2200 | 0.0300 | 10:45:24 | |
USDCHF 15M FWD | -430.0200 | -425.0200 | -427.2700 | -432.4400 | 2.1400 | 10:15:21 | |
USDCHF 21M FWD | -568.0000 | -554.0000 | -561.4200 | -563.5200 | 1.2500 | 10:15:23 | |
USDCHF 2Y FWD | -632.5700 | -626.8500 | -624.8000 | -628.8200 | 4.0600 | 10:15:24 | |
USDCHF 3Y FWD | -872.0800 | -857.5000 | -865.0000 | -869.5000 | 4.3000 | 10:15:21 | |
USDCHF 4Y FWD | -1097.1300 | -1077.3101 | -1087.5000 | -1087.4000 | 6.2000 | 10:15:25 | |
USDCHF 5Y FWD | -1316.8400 | -1291.5500 | -1290.8000 | -1304.5000 | 9.2300 | 10:15:21 | |
USDCHF 6Y FWD | -1528.0000 | -1516.0000 | -1517.0000 | -1521.0000 | 6.0000 | 10:12:22 | |
USDCHF 7Y FWD | -1740.0000 | -1726.0000 | -1732.0000 | -1733.0000 | 5.0000 | 10:15:05 | |
USDCHF 8Y FWD | -1953.0000 | -1937.0000 | -1942.0000 | -1945.0000 | 8.0000 | 10:12:22 | |
USDCHF 9Y FWD | -2163.0000 | -2146.0000 | -2148.0000 | -2156.0000 | 7.0000 | 10:15:16 | |
USDCHF 10Y FWD | -2383.0000 | -2330.0000 | -2358.0000 | -2361.0000 | -6.0000 | 10:15:01 | |
USDCHF 15Y FWD | -3473.8601 | -3409.3501 | -3452.6152 | -3488.0034 | 10.8638 | 10:45:14 | |
USDCHF 20Y FWD | -4410.4102 | -4329.4302 | -4381.8745 | -4431.7822 | -9.7075 | 10:45:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review