![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
![Jubileu Silva](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/BRL | Real-time Currencies | BRL | Real-time | |
USD/BRL PTAX | Real-time Currencies | BRL | Real-time | |
DOLc3 | B3 | BRL | Delayed | |
DOLc2 | B3 | BRL | Delayed | |
DOLc1 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.18480 | +0.00035 | 0.18446 | 0.18538 | 0.18400 | 2914 | 11:34 | Q / C / O | |
Jul 24 | 0.18465 | +0.00050 | 0.18415 | 0.18525 | 0.18305 | 10164 | 11:33 | Q / C / O | |
Aug 24 | 0.18405 | +0.00045 | 0.18410 | 0.18445 | 0.18235 | 1640 | 11:32 | Q / C / O | |
Sep 24 | 0.18305s | -0.00145 | 0.18855 | 0.18910 | 0.18105 | 10 | 06/17/24 | Q / C / O | |
Oct 24 | 0.18240s | -0.00150 | 0.00000 | 0.18240 | 0.18240 | 0 | 06/17/24 | Q / C / O | |
Nov 24 | 0.18175s | -0.00150 | 0.00000 | 0.18175 | 0.18175 | 0 | 06/17/24 | Q / C / O | |
Dec 24 | 0.18120s | -0.00150 | 0.00000 | 0.18120 | 0.18120 | 0 | 06/17/24 | Q / C / O | |
Jan 25 | 0.18055s | -0.00150 | 0.00000 | 0.18055 | 0.18055 | 0 | 06/17/24 | Q / C / O | |
Feb 25 | 0.17995s | -0.00150 | 0.00000 | 0.17995 | 0.17995 | 0 | 06/17/24 | Q / C / O | |
Mar 25 | 0.17940s | -0.00150 | 0.00000 | 0.17940 | 0.17940 | 0 | 06/17/24 | Q / C / O | |
Apr 25 | 0.17875s | -0.00145 | 0.00000 | 0.17875 | 0.17875 | 0 | 06/17/24 | Q / C / O | |
May 25 | 0.17805s | -0.00145 | 0.00000 | 0.17805 | 0.17805 | 0 | 06/17/24 | Q / C / O | |
Jun 25 | 0.17735s | -0.00145 | 0.00000 | 0.17735 | 0.17735 | 0 | 06/17/24 | Q / C / O | |
Jul 25 | 0.17660s | -0.00140 | 0.00000 | 0.17660 | 0.17660 | 0 | 06/17/24 | Q / C / O | |
Aug 25 | 0.17570s | -0.00140 | 0.00000 | 0.17570 | 0.17570 | 0 | 06/17/24 | Q / C / O | |
Sep 25 | 0.17485s | -0.00140 | 0.00000 | 0.17485 | 0.17485 | 0 | 06/17/24 | Q / C / O | |
Oct 25 | 0.17395s | -0.00140 | 0.00000 | 0.17395 | 0.17395 | 0 | 06/17/24 | Q / C / O | |
Nov 25 | 0.17310s | -0.00140 | 0.00000 | 0.17310 | 0.17310 | 0 | 06/17/24 | Q / C / O | |
Dec 25 | 0.17230s | -0.00140 | 0.00000 | 0.17230 | 0.17230 | 0 | 06/17/24 | Q / C / O | |
Jan 26 | 0.17140s | -0.00140 | 0.00000 | 0.17140 | 0.17140 | 0 | 06/17/24 | Q / C / O | |
Feb 26 | 0.17060s | -0.00135 | 0.00000 | 0.17060 | 0.17060 | 0 | 06/17/24 | Q / C / O | |
Mar 26 | 0.16985s | -0.00135 | 0.00000 | 0.16985 | 0.16985 | 0 | 06/17/24 | Q / C / O | |
Apr 26 | 0.16900s | -0.00135 | 0.00000 | 0.16900 | 0.16900 | 0 | 06/17/24 | Q / C / O | |
May 26 | 0.16820s | -0.00135 | 0.00000 | 0.16820 | 0.16820 | 0 | 06/17/24 | Q / C / O | |
Jun 26 | 0.16745s | -0.00135 | 0.00000 | 0.16745 | 0.16745 | 0 | 06/17/24 | Q / C / O | |
Jul 26 | 0.16660s | -0.00135 | 0.00000 | 0.16660 | 0.16660 | 0 | 06/17/24 | Q / C / O | |
Aug 26 | 0.16580s | -0.00135 | 0.00000 | 0.16580 | 0.16580 | 0 | 06/17/24 | Q / C / O | |
Sep 26 | 0.16500s | -0.00135 | 0.00000 | 0.16500 | 0.16500 | 0 | 06/17/24 | Q / C / O | |
Oct 26 | 0.16425s | -0.00135 | 0.00000 | 0.16425 | 0.16425 | 0 | 06/17/24 | Q / C / O | |
Nov 26 | 0.16350s | -0.00135 | 0.00000 | 0.16350 | 0.16350 | 0 | 06/17/24 | Q / C / O | |
Dec 26 | 0.16275s | -0.00130 | 0.00000 | 0.16275 | 0.16275 | 0 | 06/17/24 | Q / C / O | |
Jan 27 | 0.16200s | -0.00130 | 0.00000 | 0.16200 | 0.16200 | 0 | 06/17/24 | Q / C / O | |
Feb 27 | 0.16130s | -0.00130 | 0.00000 | 0.16130 | 0.16130 | 0 | 06/17/24 | Q / C / O | |
Mar 27 | 0.16060s | -0.00130 | 0.00000 | 0.16060 | 0.16060 | 0 | 06/17/24 | Q / C / O | |
Apr 27 | 0.15985s | -0.00125 | 0.00000 | 0.15985 | 0.15985 | 0 | 06/17/24 | Q / C / O | |
May 27 | 0.15910s | -0.00130 | 0.00000 | 0.15910 | 0.15910 | 0 | 06/17/24 | Q / C / O | |
Jun 27 | 0.15845s | -0.00130 | 0.00000 | 0.15845 | 0.15845 | 0 | 06/17/24 | Q / C / O | |
Jul 27 | 0.15770s | -0.00125 | 0.00000 | 0.15770 | 0.15770 | 0 | 06/17/24 | Q / C / O | |
Aug 27 | 0.15700s | -0.00125 | 0.00000 | 0.15700 | 0.15700 | 0 | 06/17/24 | Q / C / O | |
Sep 27 | 0.15630s | -0.00125 | 0.00000 | 0.15630 | 0.15630 | 0 | 06/17/24 | Q / C / O | |
Oct 27 | 0.15560s | -0.00125 | 0.00000 | 0.15560 | 0.15560 | 0 | 06/17/24 | Q / C / O | |
Nov 27 | 0.15495s | -0.00125 | 0.00000 | 0.15495 | 0.15495 | 0 | 06/17/24 | Q / C / O | |
Dec 27 | 0.15425s | -0.00125 | 0.00000 | 0.15425 | 0.15425 | 0 | 06/17/24 | Q / C / O | |
Jan 28 | 0.15355s | -0.00125 | 0.00000 | 0.15355 | 0.15355 | 0 | 06/17/24 | Q / C / O | |
Feb 28 | 0.15290s | -0.00120 | 0.00000 | 0.15290 | 0.15290 | 0 | 06/17/24 | Q / C / O | |
Mar 28 | 0.15235s | -0.00120 | 0.00000 | 0.15235 | 0.15235 | 0 | 06/17/24 | Q / C / O | |
Apr 28 | 0.15160s | -0.00120 | 0.00000 | 0.15160 | 0.15160 | 0 | 06/17/24 | Q / C / O | |
May 28 | 0.15100s | -0.00120 | 0.00000 | 0.15100 | 0.15100 | 0 | 06/17/24 | Q / C / O | |
Jun 28 | 0.15030s | -0.00120 | 0.00000 | 0.15030 | 0.15030 | 0 | 06/17/24 | Q / C / O | |
Jul 28 | 0.14965s | -0.00125 | 0.00000 | 0.14965 | 0.14965 | 0 | 06/17/24 | Q / C / O | |
Aug 28 | 0.14905s | -0.00120 | 0.00000 | 0.14905 | 0.14905 | 0 | 06/17/24 | Q / C / O | |
Sep 28 | 0.14840s | -0.00120 | 0.00000 | 0.14840 | 0.14840 | 0 | 06/17/24 | Q / C / O | |
Oct 28 | 0.14780s | -0.00120 | 0.00000 | 0.14780 | 0.14780 | 0 | 06/17/24 | Q / C / O | |
Nov 28 | 0.14715s | -0.00120 | 0.00000 | 0.14715 | 0.14715 | 0 | 06/17/24 | Q / C / O | |
Dec 28 | 0.14655s | -0.00120 | 0.00000 | 0.14655 | 0.14655 | 0 | 06/17/24 | Q / C / O | |
Jan 29 | 0.14600s | -0.00115 | 0.00000 | 0.14600 | 0.14600 | 0 | 06/17/24 | Q / C / O | |
Feb 29 | 0.14535s | -0.00115 | 0.00000 | 0.14535 | 0.14535 | 0 | 06/17/24 | Q / C / O | |
Mar 29 | 0.14480s | -0.00115 | 0.00000 | 0.14480 | 0.14480 | 0 | 06/17/24 | Q / C / O | |
Apr 29 | 0.14420s | -0.00120 | 0.00000 | 0.14420 | 0.14420 | 0 | 06/17/24 | Q / C / O | |
May 29 | 0.14360s | -0.00115 | 0.00000 | 0.14360 | 0.14360 | 0 | 06/17/24 | Q / C / O | |
Jun 29 | 0.14305s | -0.00115 | 0.00000 | 0.14305 | 0.14305 | 0 | 06/17/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review