Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 18, 2024 | 1.0820 | 1.0834 | 1.0835 | 1.0813 | 0.27K | -0.09% |
Jun 17, 2024 | 1.0830 | 1.0832 | 1.0836 | 1.0832 | 0.00K | 0.72% |
Jun 16, 2024 | 1.0753 | 1.0752 | 1.0755 | 1.0749 | 0.19K | 0.02% |
Jun 14, 2024 | 1.0751 | 1.0784 | 1.0791 | 1.0715 | 33.10K | -0.31% |
Jun 13, 2024 | 1.0784 | 1.0860 | 1.0863 | 1.0781 | 0.61K | -0.71% |
Jun 12, 2024 | 1.0861 | 1.0787 | 1.0901 | 1.0783 | 0.23K | 0.69% |
Jun 11, 2024 | 1.0787 | 1.0811 | 1.0822 | 1.0768 | 0.11K | -0.23% |
Jun 10, 2024 | 1.0812 | 1.0830 | 1.0831 | 1.0782 | 0.57K | -0.14% |
Jun 09, 2024 | 1.0827 | 1.0852 | 1.0852 | 1.0815 | 0.35K | -0.23% |
Jun 07, 2024 | 1.0852 | 1.0940 | 1.0950 | 1.0849 | 4.51K | -0.82% |
Jun 06, 2024 | 1.0942 | 1.0926 | 1.0953 | 1.0915 | 0.06K | 0.16% |
Jun 05, 2024 | 1.0925 | 1.0931 | 1.0942 | 1.0907 | 0.05K | -0.06% |
Jun 04, 2024 | 1.0932 | 1.0961 | 1.0967 | 1.0912 | 0.03K | -0.25% |
Jun 03, 2024 | 1.0959 | 1.0905 | 1.0963 | 1.0881 | 0.26K | 0.50% |
Jun 02, 2024 | 1.0905 | 1.0904 | 1.0906 | 1.0902 | 0.04K | 0.03% |
May 31, 2024 | 1.0902 | 1.0885 | 1.0935 | 1.0865 | 2.95K | 0.16% |
May 30, 2024 | 1.0885 | 1.0854 | 1.0898 | 1.0842 | 0.13K | 0.29% |
May 29, 2024 | 1.0854 | 1.0906 | 1.0914 | 1.0852 | 0.16K | -0.49% |
May 28, 2024 | 1.0907 | 1.0918 | 1.0944 | 1.0907 | 0.12K | -0.11% |
May 27, 2024 | 1.0919 | 1.0903 | 1.0922 | 1.0897 | 1.51K | 0.15% |
May 26, 2024 | 1.0903 | 1.0898 | 1.0908 | 1.0898 | 0.09K | -0.04% |
May 24, 2024 | 1.0907 | 1.0866 | 1.0913 | 1.0862 | 1.13K | 0.35% |
May 23, 2024 | 1.0869 | 1.0883 | 1.0916 | 1.0860 | 0.03K | -0.13% |
May 22, 2024 | 1.0883 | 1.0916 | 1.0921 | 1.0876 | 0.03K | -0.28% |
May 21, 2024 | 1.0914 | 1.0916 | 1.0932 | 1.0902 | 0.07K | -0.03% |
May 20, 2024 | 1.0917 | 1.0929 | 1.0943 | 1.0914 | 0.15K | -0.12% |
May 19, 2024 | 1.0930 | 1.0931 | 1.0947 | 1.0930 | 0.00K | -0.01% |
May 18, 2024 | 1.0931 | 1.0931 | 1.0931 | 1.0931 | - | 0.00% |
Highest: 1.0967 | Lowest: 1.0715 | Difference: 0.0252 | Average: 1.0874 | Change %: -1.0155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review