Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 17, 2024 | 1.0748 | 1.0749 | 1.0753 | 1.0745 | 1.57K | -0.01% |
Jun 16, 2024 | 1.0749 | 1.0752 | 1.0755 | 1.0748 | 0.51K | 0.02% |
Jun 14, 2024 | 1.0747 | 1.0785 | 1.0791 | 1.0715 | 33.10K | -0.37% |
Jun 13, 2024 | 1.0787 | 1.0859 | 1.0863 | 1.0781 | 8.60K | -0.70% |
Jun 12, 2024 | 1.0863 | 1.0790 | 1.0901 | 1.0783 | 7.16K | 0.66% |
Jun 11, 2024 | 1.0792 | 1.0815 | 1.0822 | 1.0768 | 5.58K | -0.18% |
Jun 10, 2024 | 1.0812 | 1.0828 | 1.0831 | 1.0782 | 4.00K | -0.41% |
Jun 07, 2024 | 1.0856 | 1.0943 | 1.0961 | 1.0849 | 4.51K | -0.80% |
Jun 06, 2024 | 1.0944 | 1.0922 | 1.0953 | 1.0915 | 3.14K | 0.16% |
Jun 05, 2024 | 1.0927 | 1.0932 | 1.0943 | 1.0907 | 1.45K | -0.07% |
Jun 04, 2024 | 1.0935 | 1.0957 | 1.0967 | 1.0912 | 1.98K | -0.14% |
Jun 03, 2024 | 1.0950 | 1.0904 | 1.0957 | 1.0881 | 3.41K | 0.50% |
May 31, 2024 | 1.0895 | 1.0885 | 1.0935 | 1.0865 | 2.95K | 0.05% |
May 30, 2024 | 1.0890 | 1.0855 | 1.0898 | 1.0842 | 2.81K | 0.27% |
May 29, 2024 | 1.0861 | 1.0915 | 1.0915 | 1.0855 | 4.79K | -0.49% |
May 28, 2024 | 1.0915 | 1.0904 | 1.0944 | 1.0897 | 3.58K | -0.04% |
May 27, 2024 | 1.0919 | 1.0903 | 1.0922 | 1.0897 | 1.51K | 0.15% |
May 26, 2024 | 1.0903 | 1.0898 | 1.0908 | 1.0898 | 0.09K | -0.03% |
May 24, 2024 | 1.0906 | 1.0869 | 1.0913 | 1.0862 | 1.13K | 0.41% |
May 23, 2024 | 1.0861 | 1.0879 | 1.0917 | 1.0860 | 1.52K | -0.17% |
May 22, 2024 | 1.0880 | 1.0914 | 1.0921 | 1.0876 | 1.32K | -0.28% |
May 21, 2024 | 1.0911 | 1.0914 | 1.0932 | 1.0902 | 1.42K | -0.12% |
May 20, 2024 | 1.0924 | 1.0947 | 1.0947 | 1.0914 | 0.90K | -0.06% |
May 18, 2024 | 1.0931 | 1.0931 | 1.0931 | 1.0931 | - | -0.04% |
May 17, 2024 | 1.0935 | 1.0927 | 1.0937 | 1.0895 | 1.23K | 0.04% |
Highest: 1.0967 | Lowest: 1.0715 | Difference: 0.0252 | Average: 1.0874 | Change %: -1.6741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review