Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADBE | NASDAQ | USD | Real-time | |
0R2Y | London | USD | Real-time | |
ADBE | BIVA | MXN | Delayed | |
ADBE | Mexico | MXN | Delayed | |
1ADBE | Milan | EUR | Real-time | |
ADBE | Frankfurt | EUR | Delayed | |
ADBE | TradeGate | EUR | Delayed | |
ADBEm | Buenos Aires | ARS | Delayed | |
ADBE | Vienna | EUR | Real-time | |
ADBE | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,901.23 | 19,977.84 | 19,623.71 | +241.43 | +1.23% | 17/06 | ||
S&P 500 | 5,473.23 | 5,488.50 | 5,420.40 | +41.63 | +0.77% | 17/06 | ||
Nasdaq | 17,855.06 | 17,935.99 | 17,636.36 | +166.18 | +0.94% | 17/06 | ||
NQ Computer | 17,133.4 | 17,232.8 | 16,907.5 | +176.7 | +1.04% | 17/06 | ||
NQ Internet | 1,236.09 | 1,241.40 | 1,223.03 | +6.57 | +0.53% | 17/06 | ||
DJ US | 1,327.08 | 1,330.65 | 1,314.18 | +10.05 | +0.76% | 17/06 | ||
DJ Large-Cap | 1,226.22 | 1,230.20 | 1,214.40 | +9.34 | +0.77% | 17/06 | ||
DJ Technology | 6,606.8 | 6,642.1 | 6,519.1 | +68.0 | +1.04% | 17/06 | ||
DJ Software & Computer Services | 6,476.9 | 6,504.5 | 6,381.8 | +52.6 | +0.82% | 17/06 | ||
DJ Software | 6,929.8 | 6,959.7 | 6,823.3 | +76.1 | +1.11% | 17/06 | ||
DJ Large-Cap Growth | 7,728.52 | 7,768.87 | 7,639.58 | +69.71 | +0.91% | 17/06 | ||
DJ Growth | 8,047.59 | 8,084.77 | 7,954.73 | +71.04 | +0.89% | 17/06 | ||
ARCA Computer Technology | 11,634.9 | 11,710.6 | 11,489.3 | +123.7 | +1.07% | 17/06 | ||
ARCA Institutional | 2,794.4 | 2,804.8 | 2,766.3 | +23.9 | +0.86% | 17/06 | ||
TR US 50 | 353.93 | 355.39 | 350.53 | +2.60 | +0.74% | 17/06 | ||
DJ Sector Titans Composite | 679.80 | 680.39 | 679.47 | +0.98 | +0.14% | 07:53:00 | ||
DJ Technology Titans 30 | 4,941.50 | 4,945.39 | 4,934.01 | +8.79 | +0.18% | 07:52:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,850.75 | 10,872.59 | 10,668.96 | +0.00 | +0.00% | 17:15:00 | ||
S&P Composite 1500 Information Technology | 4,443.9 | 4,467.1 | 4,386.2 | +51.9 | +1.18% | 17/06 | ||
S&P 500 Information Technology | 4,441.3 | 4,465.1 | 4,383.7 | +52.0 | +1.18% | 17/06 | ||
STOXX Global 150 EUR Price | 8,275.78 | 8,295.57 | 8,219.78 | +18.33 | +0.22% | 17/06 | ||
Investing.com US 500 | 2,145.51 | 2,151.11 | 2,123.84 | +41.88 | +1.99% | 17/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review