Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 131.50 | +0.12% | 18.33K | 131.50+0.12% | 11:56:04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 130.74 | 131.88 | 133.73 | 129.58 | -0.86% | 151.41M | 130.74-0.86% | 12:02:06 | |
TSLA Tesla Inc | 186.26 | 178.01 | 186.63 | 177.00 | +4.63% | 54.18M | 186.26+4.63% | 12:02:24 | |
AAPL Apple Inc | 216.35 | 212.49 | 217.33 | 212.72 | +1.82% | 40.28M | 216.35+1.82% | 12:01:39 | |
GME GameStop Corp | 28.07 | 28.70 | 29.18 | 27.20 | -2.20% | 25.09M | 28.07-2.20% | 12:01:51 | |
AMD Advanced Micro Devices Inc | 155.97 | 159.63 | 158.75 | 154.14 | -2.29% | 24.46M | 155.97-2.29% | 12:02:06 |
Name | Price |
---|---|
AAN Aaron’s | 10.01+2.47+32.69% |
MDRX Veradigm | 9.72+0.71+7.88% |
ADSK Autodesk | 238.39+12.52+5.54% |
DELL Dell Tech | 140.63+5.65+4.18% |
BIO Bio-Rad Labs | 295.84+13.58+4.81% |
Name | Price |
---|---|
AMCX AMC Networks | 10.43-5.28-33.61% |
SIVBQ SVB | 0.02-0.0100-33.33% |
FRCB First Republic Bank | 0.02-0.01-20.00% |
FSLR First Solar | 255.99-17.62-6.44% |
COMM Commscope Hlding | 1.21-0.0800-6.20% |