Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 70.89 | +0.50% | 57.01K | 70.89+0.50% | 14/06 | |
REW ProShares UltraShort Technology | 11.52 | -0.26% | 8.35K | 11.52-0.26% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 131.88 | 131.88 | 132.84 | 128.32 | +1.75% | 309.32M | 131.88+1.75% | 14/06 | |
AAPL Apple Inc | 212.49 | 212.49 | 215.17 | 211.30 | -0.82% | 69.87M | 212.49-0.82% | 14/06 | |
AMD Advanced Micro Devices Inc | 159.63 | 159.63 | 161.34 | 157.61 | -0.17% | 32.22M | 159.63-0.17% | 14/06 | |
INTC Intel Corporation | 30.45 | 30.45 | 30.56 | 30.23 | -0.03% | 27.38M | 30.45-0.03% | 14/06 | |
HPE Hewlett Packard Enterprise Co | 21.60 | 21.60 | 21.82 | 21.26 | -0.74% | 18.45M | 21.60-0.74% | 14/06 |
Name | Price |
---|---|
ADBE Adobe | 525.31+66.57+14.51% |
AVGO Broadcom | 1,735.04+56.05+3.34% |
NOW ServiceNow Inc | 728.58+18.82+2.65% |
CVLT CommVault | 116.54+2.08+1.82% |
NVDA NVIDIA | 131.88+2.27+1.75% |
Name | Price |
---|---|
COMM Commscope Hlding | 1.29-0.1100-7.86% |
DDD 3D Systems | 3.51-0.220-5.90% |
WOLF Wolfspeed | 27.15-1.51-5.27% |
DXC DXC Technology | 17.85-0.87-4.62% |
SATS EchoStar | 17.44-0.78-4.28% |