| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 10.30 | +0.98% | 18.45K | 10.30+0.98% | 14/06 | |
UPW ProShares Ultra Utilities | 62.32 | -0.78% | 2.72K | 62.32-0.78% | 14/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18.25 | 18.25 | 18.34 | 18.17 | -0.68% | 7.7M | 18.25-0.68% | 14/06 | |
EXC Exelon Corporation | 35.54 | 35.54 | 35.55 | 35.07 | +0.37% | 6.63M | 35.54+0.37% | 14/06 | |
NEE Nextera Energy Inc | 73.06 | 73.06 | 73.54 | 72.40 | -0.16% | 6.57M | 73.06-0.16% | 14/06 | |
CNP CenterPoint Energy Inc | 30.85 | 30.85 | 30.90 | 30.53 | -0.16% | 5.11M | 30.85-0.16% | 14/06 | |
AES The AES Corporation | 19.34 | 19.34 | 19.61 | 19.20 | -1.35% | 3.96M | 19.34-1.35% | 14/06 |
| Name | Price |
|---|---|
UGI UGI | 22.63+0.51+2.31% |
DUK Duke Energy | 102.36+1.10+1.09% |
BKH Black Hills | 52.54+0.28+0.54% |
ES Eversource Energy | 59.01+0.30+0.51% |
WTRG Essential Utilities | 37.13+0.18+0.49% |
| Name | Price |
|---|---|
AES The AES | 19.34-0.27-1.35% |
AVA Avista | 34.20-0.40-1.16% |
PNM PNM Resources | 37.56-0.43-1.13% |
NRG NRG | 78.64-0.74-0.93% |
NFG National Fuel Gas | 54.44-0.50-0.91% |