Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 33.50 | +0.84% | 745 | 33.50+0.84% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 52.37 | 51.98 | 52.43 | 51.78 | +0.76% | 9.06M | 52.37+0.76% | 31/05 | |
WMT Walmart Inc | 65.76 | 64.89 | 65.90 | 64.16 | +1.34% | 27.57M | 65.76+1.34% | 31/05 | |
TGT Target Corporation | 156.16 | 149.87 | 156.92 | 148.76 | +4.20% | 7.49M | 156.16+4.20% | 31/05 | |
HLT Hilton Worldwide Holdings Inc | 200.59 | 196.53 | 200.81 | 196.29 | +2.07% | 2.91M | 200.59+2.07% | 31/05 | |
SIRI Sirius XM Holding Inc | 2.82 | 2.74 | 2.93 | 2.72 | +3.10% | 100.56M | 2.82+3.10% | 31/05 | |
CMCSA Comcast Corp | 40.03 | 38.87 | 40.09 | 38.13 | +2.98% | 27.04M | 40.03+2.98% | 31/05 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 809.89 | 815.34 | 811.73 | 788.20 | -0.67% | 4.35M | 809.89-0.67% | 31/05 | |
GRPN Groupon Inc | 15.83 | 15.84 | 16.18 | 15.71 | -0.03% | 957.34K | 15.83-0.03% | 31/05 |
Name | Price |
---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 16.61+0.49+3.04% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 176.44-2.88-1.60% |
BLMN Bloomin Brands | 21.80+0.77+3.66% |
Name | Price |
---|---|
UNFI United Natural Foods | 12.01+0.26+2.21% |
KR Kroger | 52.37+0.40+0.76% |
LAD Lithia Motors | 253.09+1.30+0.52% |
COST Costco | 809.89-5.45-0.67% |
SFM Sprouts Farmers | 78.98-0.05-0.06% |