Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/RUB | Real-time Currencies | RUB | Real-time | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed | |
USDRUBFIX=CBRF | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 75.0000 | 175.0000 | 807.5000 | 156.5000 | -1184.0000 | 12:12:45 | |
USDRUB TN FWD | 181.0000 | 307.0000 | 1158.0000 | 40.0000 | -270.0000 | 12:14:49 | |
USDRUB 1W FWD | 1500.0000 | 1850.0000 | 4147.0000 | 1849.0000 | -2280.0000 | 12:13:55 | |
USDRUB SW FWD | 1500.0000 | 1850.0000 | 4147.0000 | 1849.0000 | -2280.0000 | 12:13:55 | |
USDRUB 2W FWD | 3495.0000 | 5495.0000 | 7005.0000 | 5485.0000 | -3510.0000 | 12:01:17 | |
USDRUB 3W FWD | 5458.0000 | 7896.0000 | 10217.0000 | 7848.0000 | -4604.0000 | 12:02:30 | |
USDRUB 1M FWD | 8288.5000 | 11288.5000 | 15153.0000 | 10038.0000 | -5721.5000 | 12:15:10 | |
USDRUB 2M FWD | 19937.0000 | 20851.0000 | 26296.0000 | 20795.0000 | -5583.0000 | 12:14:52 | |
USDRUB 3M FWD | 28721.8008 | 35398.1992 | 36684.0000 | 34390.0000 | -5048.2002 | 12:14:04 | |
USDRUB 4M FWD | 40158.0000 | 48482.0000 | 46202.0000 | 48181.0000 | -4894.0000 | 12:15:07 | |
USDRUB 5M FWD | 52418.0000 | 61594.0000 | 60041.7891 | 61205.0000 | -6648.0000 | 12:15:07 | |
USDRUB 6M FWD | 68524.0000 | 70224.0000 | 72070.0000 | 70120.0000 | -3576.0000 | 12:13:32 | |
USDRUB 7M FWD | 78570.0000 | 89326.0000 | 87711.0000 | 88694.0000 | -6664.0000 | 12:15:07 | |
USDRUB 8M FWD | 90062.0000 | 101440.0000 | 99549.0000 | 100812.0000 | -8525.0000 | 12:15:12 | |
USDRUB 9M FWD | 106520.0000 | 108920.0000 | 114886.0000 | 108648.0000 | -3290.0000 | 12:13:38 | |
USDRUB 10M FWD | 114145.0000 | 128840.0000 | 122567.0000 | 128090.0000 | -7577.0000 | 12:15:12 | |
USDRUB 11M FWD | 126742.0000 | 144133.0000 | 134285.0000 | 143303.0000 | -7131.0000 | 12:15:12 | |
USDRUB 1Y FWD | 138530.0000 | 158530.0000 | 144609.0000 | 156058.0000 | -6180.0000 | 12:15:11 | |
USDRUB 2Y FWD | 263272.0000 | 293272.0000 | 275653.0000 | 291363.0000 | -12451.0000 | 12:15:07 | |
USDRUB 3Y FWD | 377127.0000 | 417127.0000 | 392639.0000 | 410061.0000 | -15658.0000 | 12:15:07 | |
USDRUB 4Y FWD | 482253.0000 | 532253.0000 | 500838.0000 | 519376.0000 | -19417.0000 | 12:15:07 | |
USDRUB 5Y FWD | 577175.0000 | 637175.0000 | 597097.0000 | 616604.0000 | -20426.0000 | 12:15:07 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 20911.0000 | 15/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review