Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/NOK | Real-time FX | NOK | Real-time | |
NTc1 | ICE | NOK | Delayed | |
NONc1 | B3 | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -8.8500 | -6.8500 | -6.4000 | -6.8500 | -0.0500 | 15/06 | |
USDNOK TN FWD | -2.6700 | -2.4700 | -2.6700 | -2.4700 | 0.9300 | 14:13:42 | |
USDNOK SN FWD | -5.2000 | -4.9600 | -5.2000 | -4.9600 | 1.6500 | 14:13:41 | |
USDNOK SW FWD | -18.1300 | -17.6900 | -18.1300 | -17.6900 | 2.3200 | 14:13:41 | |
USDNOK 2W FWD | -36.6800 | -35.9800 | -36.6800 | -35.9800 | 6.5200 | 14:13:41 | |
USDNOK 3W FWD | -55.4900 | -53.5100 | -55.4900 | -53.5100 | 10.8500 | 15/06 | |
USDNOK 1M FWD | -77.7700 | -76.4700 | -77.7700 | -76.4700 | 8.1800 | 14:13:41 | |
USDNOK 2M FWD | -160.8800 | -158.4800 | -160.8800 | -158.4800 | 34.0700 | 14:13:41 | |
USDNOK 3M FWD | -238.5000 | -234.9000 | -238.5000 | -234.9000 | 33.2900 | 14:13:42 | |
USDNOK 4M FWD | -305.3500 | -299.4000 | -305.3500 | -299.4000 | 16.6500 | 14:13:42 | |
USDNOK 5M FWD | -373.6000 | -366.6000 | -373.6000 | -366.6000 | 81.1500 | 14:13:42 | |
USDNOK 6M FWD | -433.3000 | -425.7000 | -433.3000 | -425.7000 | 101.2000 | 14:13:41 | |
USDNOK 7M FWD | -510.2500 | -498.2500 | -510.2500 | -498.2500 | 27.7500 | 14:13:41 | |
USDNOK 8M FWD | -563.0500 | -549.0500 | -563.0500 | -549.0500 | 30.1200 | 14:13:42 | |
USDNOK 9M FWD | -604.3500 | -588.3500 | -604.3500 | -588.3500 | 49.6500 | 14:13:42 | |
USDNOK 10M FWD | -680.5500 | -656.5500 | -680.5500 | -656.5500 | 45.4500 | 14:13:42 | |
USDNOK 11M FWD | -721.2500 | -695.2500 | -721.2500 | -695.2500 | 187.7000 | 14:13:42 | |
USDNOK 1Y FWD | -762.4000 | -740.4000 | -762.4000 | -740.4000 | 79.6000 | 14:13:42 | |
USDNOK 15M FWD | -969.7400 | -910.1000 | -969.7400 | -910.1000 | 209.9600 | 15/06 | |
USDNOK 21M FWD | -1369.0000 | -1069.0000 | -1354.2300 | -1079.2300 | -10.0000 | 14/06 | |
USDNOK 2Y FWD | -1449.5000 | -1374.5000 | -1449.5000 | -1374.5000 | 293.5000 | 6:00:04 | |
USDNOK 3Y FWD | -2361.0000 | -1361.0000 | -2308.1001 | -1410.8000 | 141.0000 | 14/06 | |
USDNOK 4Y FWD | -3033.3999 | -1833.4000 | -3030.8999 | -1833.4000 | 32.1000 | 14/06 | |
USDNOK 5Y FWD | -2484.0000 | -2394.0000 | -2484.0000 | -3095.0000 | 805.6600 | 14/06 | |
USDNOK 6Y FWD | -4356.0000 | -2606.0000 | -4356.0000 | -2609.0000 | -4.0000 | 14/06 | |
USDNOK 7Y FWD | -4835.0000 | -3013.0000 | -4835.0000 | -3027.0000 | 128.0000 | 14/06 | |
USDNOK 8Y FWD | -5712.0000 | -3212.0000 | -4665.0000 | -4173.0000 | -837.0000 | 14/06 | |
USDNOK 9Y FWD | -6224.0000 | -3780.0000 | -6218.0000 | -3783.0000 | 147.0000 | 14/06 | |
USDNOK 10Y FWD | -6224.0000 | -4984.0000 | -5948.0000 | -5407.0000 | 108.0000 | 14/06 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review