![Futures muted, U.S. retail and Fedspeak ahead this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIAC09E_L.jpg)
![flex flex](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.6900 | -1.9600 | -0.0310 | -6.9000 | 4.5600 | 10:41:54 | |
USDJPY TN FWD | -4.7500 | -4.6400 | -2.5000 | -4.7800 | -2.3600 | 10:41:06 | |
USDJPY SN FWD | -2.3700 | -2.3520 | -2.3600 | -4.7000 | 2.4060 | 10:42:16 | |
USDJPY SW FWD | -16.6000 | -16.5900 | -16.4600 | -16.6600 | 0.1100 | 10:42:11 | |
USDJPY 2W FWD | -36.7800 | -36.5600 | -34.5000 | -36.8100 | -2.2400 | 10:42:10 | |
USDJPY 3W FWD | -51.0600 | -50.7400 | -50.9000 | -51.0800 | 0.0200 | 10:42:05 | |
USDJPY 1M FWD | -77.3400 | -76.6600 | -72.9000 | -77.2700 | -4.6600 | 10:42:07 | |
USDJPY 2M FWD | -145.9200 | -145.5400 | -145.5900 | -147.7800 | 2.8500 | 10:42:10 | |
USDJPY 3M FWD | -218.9400 | -218.3600 | -218.4100 | -219.1200 | 1.9300 | 10:42:10 | |
USDJPY 4M FWD | -289.6700 | -289.0900 | -287.8200 | -289.9800 | -1.5200 | 10:42:12 | |
USDJPY 5M FWD | -356.4500 | -355.9300 | -355.9500 | -356.6300 | 1.1000 | 10:42:13 | |
USDJPY 6M FWD | -422.3900 | -420.7900 | -420.0000 | -422.2200 | -0.2000 | 10:42:10 | |
USDJPY 7M FWD | -498.1000 | -496.3000 | -496.9900 | -501.8900 | 4.1900 | 10:42:10 | |
USDJPY 8M FWD | -559.2500 | -557.2500 | -556.0300 | -559.3000 | 1.0500 | 10:42:10 | |
USDJPY 9M FWD | -620.7000 | -611.7000 | -613.3200 | -617.4700 | -5.1300 | 10:42:07 | |
USDJPY 10M FWD | -677.4900 | -675.8100 | -672.8400 | -678.3000 | -1.3600 | 10:42:07 | |
USDJPY 11M FWD | -732.4000 | -729.2000 | -730.0000 | -734.7000 | 1.8400 | 10:42:10 | |
USDJPY 1Y FWD | -788.6800 | -786.7300 | -786.0000 | -789.5000 | 1.0900 | 10:42:15 | |
USDJPY 15M FWD | -951.8100 | -948.8100 | -948.5800 | -952.2300 | -2.7000 | 10:12:11 | |
USDJPY 21M FWD | -1245.3600 | -1240.9200 | -1238.8000 | -1246.7200 | -5.4200 | 10:12:11 | |
USDJPY 2Y FWD | -1380.3500 | -1375.5500 | -1369.6000 | -1382.0100 | -2.5800 | 10:12:11 | |
USDJPY 3Y FWD | -1884.2300 | -1868.6300 | -1873.4800 | -1883.0000 | -10.9000 | 10:12:11 | |
USDJPY 4Y FWD | -2353.0300 | -2333.8301 | -2350.0701 | -2353.0000 | 1.2900 | 10:12:11 | |
USDJPY 5Y FWD | -2800.3000 | -2773.8999 | -2766.5200 | -2793.0000 | -14.5700 | 10:12:11 | |
USDJPY 6Y FWD | -3226.0000 | -3201.0000 | -3209.0000 | -3213.0000 | 7.0000 | 10:07:56 | |
USDJPY 7Y FWD | -3702.1699 | -3502.1699 | -3605.0000 | -3608.0000 | -76.1700 | 10:12:06 | |
USDJPY 8Y FWD | -3994.0000 | -3962.0000 | -3975.0000 | -3976.0000 | 1.0000 | 10:07:56 | |
USDJPY 9Y FWD | -4335.0000 | -4300.0000 | -4319.0000 | -4314.0000 | 4.0000 | 10:07:56 | |
USDJPY 10Y FWD | -4663.0000 | -4626.0000 | -4642.0000 | -4641.0000 | 8.0000 | 10:10:33 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 13/06 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 13/06 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 13/06 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review