Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9.40 | 9.40 | 9.23 | +0.12 | +1.24% | 25.47K | 10:15:05 | ||
10X Genomics | 27.00 | 27.40 | 26.38 | +0.61 | +2.31% | 231.46K | 10:16:08 | ||
111 Inc | 1.140 | 1.140 | 1.140 | 0.000 | 0.00% | 0.27K | 09:30:01 | ||
17 Education Tech | 2.6800 | 2.7050 | 2.5500 | +0.2500 | +10.29% | 5.25K | 09:44:35 | ||
180 Life Sciences | 2.051 | 2.051 | 2.051 | -0.039 | -1.88% | 0.78K | 09:44:04 | ||
1895 of Wisconsin | 7.19 | 7.19 | 7.12 | 0.00 | 0.00% | 0 | 09/05 | ||
1st Source | 51.99 | 52.39 | 51.88 | -0.25 | -0.48% | 5.92K | 10:07:46 | ||
1Stdibs.Com | 5.92 | 6.01 | 5.92 | +0.02 | +0.34% | 23.62K | 10:08:20 | ||
22nd Century | 1.580 | 1.650 | 1.580 | -0.010 | -0.63% | 36.10K | 10:15:18 | ||
23Andme Holding Co | 0.4932 | 0.5000 | 0.4812 | -0.0168 | -3.29% | 485.38K | 10:16:11 | ||
2Seventy Bio | 4.360 | 4.490 | 4.350 | -0.075 | -1.69% | 51.50K | 10:15:40 | ||
2U Inc | 0.3620 | 0.3700 | 0.3580 | -0.0037 | -1.01% | 49.65K | 10:11:33 | ||
36Kr Holdings | 0.3601 | 0.3601 | 0.3600 | 0.0000 | 0.00% | 0 | 09/05 | ||
374Water | 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 1.71K | 09:30:01 | ||
4D Molecular | 25.79 | 26.24 | 24.33 | +0.15 | +0.58% | 44.71K | 10:09:31 | ||
5E Advanced Materials | 1.430 | 1.450 | 1.400 | -0.020 | -1.38% | 11.76K | 10:14:27 | ||
60 Degrees Pharmaceuticals | 0.227 | 0.233 | 0.227 | -0.001 | -0.35% | 7.57K | 09:58:38 | ||
89bio | 8.78 | 9.23 | 8.75 | -0.33 | -3.62% | 66.89K | 10:15:56 | ||
8x8 | 2.755 | 2.830 | 2.700 | -0.055 | -1.96% | 208.83K | 10:16:00 | ||
908 Devices | 5.82 | 5.88 | 5.75 | +0.06 | +0.95% | 82.42K | 10:15:49 | ||
99 Acquisition | 10.39 | 10.39 | 10.38 | 0.00 | 0.00% | 0 | 09/05 | ||
9F | 3.000 | 3.010 | 3.000 | 0.000 | 0.00% | 0 | 09/05 | ||
A Unt | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 | 09/05 | ||
A2Z Smart Tech | 0.3902 | 0.3902 | 0.3902 | -0.0058 | -1.46% | 12.22K | 10:03:56 | ||
Aadi Bioscience | 1.8700 | 1.8900 | 1.8700 | -0.0100 | -0.53% | 12.94K | 10:08:32 | ||
AAON | 77.54 | 78.21 | 77.04 | -0.22 | -0.28% | 47.46K | 10:15:07 | ||
Abacus Life | 11.950 | 11.950 | 11.930 | 0.000 | 0.00% | 0 | 09/05 | ||
Abcellera Biologics | 3.915 | 3.970 | 3.850 | -0.035 | -0.89% | 182.88K | 10:16:05 | ||
Abeona Therapeutics | 4.4850 | 4.5000 | 4.2700 | +0.0350 | +0.79% | 126.11K | 10:16:12 | ||
Abits | 0.8139 | 0.8200 | 0.8139 | +0.0049 | +0.61% | 5.90K | 09:53:09 | ||
Abivax ADR | 14.17 | 14.48 | 13.82 | +0.02 | +0.14% | 13.49K | 10:13:07 | ||
Able View Global | 1.500 | 1.500 | 1.480 | -0.100 | -6.25% | 2.62K | 09:55:49 | ||
Absci | 5.000 | 5.190 | 4.980 | -0.140 | -2.72% | 60.48K | 10:15:53 | ||
ABVC Biopharma | 1.0600 | 1.0900 | 1.0600 | -0.0400 | -3.64% | 43.49K | 10:15:27 | ||
AC Immune | 2.300 | 2.387 | 2.300 | -0.050 | -2.13% | 9.13K | 10:07:15 | ||
Acacia Research | 4.690 | 5.060 | 4.680 | -0.490 | -9.46% | 270.24K | 10:15:31 | ||
Academy Sports | 57.33 | 57.49 | 56.86 | +0.23 | +0.39% | 52.74K | 10:16:00 | ||
ACADIA | 15.24 | 15.53 | 15.12 | +0.03 | +0.20% | 454.36K | 10:16:06 | ||
Acadia Healthcare | 70.99 | 71.35 | 69.59 | +0.50 | +0.70% | 142.98K | 10:15:43 | ||
Acasti Pharma | 2.7466 | 2.7466 | 2.7466 | -0.0434 | -1.56% | 0.49K | 09:48:08 | ||
Accelerate Diagnostics | 0.9249 | 0.9351 | 0.9240 | +0.0299 | +3.34% | 3.68K | 10:10:34 | ||
Accolade | 7.18 | 7.36 | 7.15 | -0.11 | -1.51% | 54.01K | 10:15:46 | ||
Accuray | 1.665 | 1.720 | 1.660 | -0.025 | -1.48% | 95.56K | 10:15:57 | ||
Ace Global Business Acquisition | 12.22 | 12.22 | 12.22 | +0.12 | +0.99% | 0.10K | 09:31:53 | ||
ACELYRIN | 4.710 | 4.980 | 4.680 | -0.170 | -3.48% | 65.27K | 10:15:57 | ||
Achieve Life Sciences | 4.445 | 4.680 | 4.400 | -0.085 | -1.88% | 39.02K | 10:15:02 | ||
Achilles Therapeutics | 0.9246 | 0.9400 | 0.9000 | +0.0246 | +2.73% | 81.03K | 10:13:48 | ||
ACI Worldwide | 35.94 | 36.27 | 35.84 | -0.23 | -0.64% | 11.73K | 10:15:39 | ||
Aclarion | 0.2905 | 0.3050 | 0.2902 | -0.0093 | -3.10% | 23.11K | 10:10:55 | ||
Aclaris Therapeutics Inc | 1.205 | 1.260 | 1.200 | -0.020 | -1.63% | 34.40K | 10:12:03 | ||
Acm Research | 24.20 | 25.56 | 23.86 | -1.09 | -4.31% | 438.41K | 10:15:52 | ||
ACNB | 32.38 | 32.51 | 32.38 | -0.61 | -1.83% | 385.00 | 10:09:55 | ||
Acri Capital Acquisition | 11.26 | 11.27 | 11.26 | 0.00 | 0.00% | 0 | 06/05 | ||
Acrivon Therapeutics | 8.26 | 8.42 | 7.98 | +0.12 | +1.47% | 8.33K | 10:11:21 | ||
Actelis Networks | 0.6000 | 0.6000 | 0.6000 | +0.0005 | +0.08% | 2.52K | 09:36:55 | ||
Acumen Pharmaceuticals | 3.570 | 3.645 | 3.570 | 0.000 | 0.00% | 21.88K | 10:12:26 | ||
Acurx Pharmaceuticals LLC | 2.005 | 2.020 | 2.005 | -0.015 | -0.74% | 2.57K | 09:59:36 | ||
ACV Auctions | 17.05 | 17.51 | 16.86 | -0.42 | -2.40% | 134.87K | 10:15:59 | ||
Adagene | 2.045 | 2.167 | 2.015 | -0.075 | -3.54% | 13.81K | 09:50:34 | ||
Adamas One | 0.2902 | 0.3010 | 0.2902 | -0.0198 | -6.39% | 4.86K | 10:01:52 | ||
Adapthealth | 9.41 | 9.44 | 9.17 | +0.22 | +2.39% | 216.59K | 10:15:35 | ||
Adaptimmune Therapeutics | 1.130 | 1.210 | 1.110 | -0.010 | -0.88% | 54.19K | 10:16:02 | ||
Adaptive Biotechnologies | 3.510 | 3.640 | 3.495 | -0.050 | -1.40% | 161.15K | 10:15:49 | ||
Addentax | 1.000 | 1.070 | 1.000 | -0.050 | -4.76% | 4.76K | 10:05:19 | ||
Addex Therapeutics | 9.3400 | 9.4200 | 9.2000 | +0.4700 | +5.30% | 1.99K | 10:12:25 | ||
Addus | 105.80 | 105.98 | 105.26 | -0.30 | -0.28% | 5.65K | 10:00:21 | ||
Adeia | 11.15 | 11.29 | 11.13 | -0.09 | -0.76% | 22.00K | 10:14:47 | ||
Adial Pharma | 1.640 | 1.677 | 1.630 | -0.010 | -0.61% | 14.07K | 10:11:46 | ||
Adicet Bio | 1.580 | 1.730 | 1.580 | -0.050 | -3.07% | 100.46K | 10:16:01 | ||
Aditx | 2.0850 | 2.2399 | 2.0400 | +0.0150 | +0.72% | 21.56K | 10:03:49 | ||
Adlai Nortye ADR | 13.51 | 13.51 | 13.51 | +0.03 | +0.21% | 242.00 | 09:51:42 | ||
ADMA Biologics Inc | 8.4648 | 8.6000 | 7.9600 | +1.5348 | +22.15% | 3.62M | 10:16:11 | ||
Adobe | 482.70 | 489.48 | 482.00 | +0.05 | +0.01% | 414.56K | 10:16:09 | ||
ADP | 246.58 | 246.59 | 245.06 | +1.44 | +0.59% | 65.22K | 10:15:05 | ||
Ads Tec Energy | 10.950 | 11.010 | 10.950 | 0.000 | 0.00% | 2.60K | 10:04:36 | ||
AdTheorent Holding | 3.395 | 3.410 | 3.390 | -0.005 | -0.15% | 342.27K | 10:16:13 | ||
ADTRAN | 5.400 | 5.490 | 5.340 | +0.030 | +0.56% | 93.13K | 10:15:05 | ||
Advanced Energy | 101.68 | 102.67 | 101.68 | -0.22 | -0.22% | 8.26K | 10:12:27 | ||
Advanced Human Imaging ADR | 1.500 | 1.540 | 1.445 | 0.000 | 0.00% | 0 | 31/01 | ||
Advantage Solutions | 3.645 | 3.700 | 3.600 | -0.095 | -2.54% | 81.31K | 10:15:25 | ||
Advent Technologies Holdings | 0.1098 | 0.1110 | 0.1084 | -0.0030 | -2.66% | 257.87K | 10:15:56 | ||
Adverum Biotechn | 10.570 | 10.760 | 9.450 | +0.960 | +9.99% | 50.14K | 10:16:02 | ||
Aehr Test Systems | 11.320 | 11.590 | 11.270 | -0.120 | -1.05% | 72.84K | 10:15:11 | ||
Aemetis Inc | 4.015 | 4.110 | 3.910 | -0.095 | -2.31% | 90.34K | 10:15:48 | ||
Aeries Tech | 1.994 | 1.994 | 1.980 | 0.000 | 0.00% | 0 | 09/05 | ||
Aeroportuario del Centro Norte | 89.35 | 89.35 | 89.35 | +0.94 | +1.06% | 1.26K | 09:33:00 | ||
Aerovate Therapeutics | 20.95 | 21.68 | 20.95 | -0.61 | -2.83% | 13.47K | 10:15:59 | ||
AeroVironment | 185.97 | 189.00 | 185.15 | -1.36 | -0.73% | 78.87K | 10:16:01 | ||
AerSale | 8.15 | 8.25 | 8.00 | -0.10 | -1.21% | 61.41K | 10:15:38 | ||
Aerwins Tech | 2.790 | 2.888 | 2.660 | -0.010 | -0.36% | 10.11K | 10:10:57 | ||
Aesthetic Medical Intl | 0.4702 | 0.4702 | 0.4700 | -0.0402 | -7.88% | 33.23K | 10:10:42 | ||
Aeterna Zentaris | 8.1200 | 8.1200 | 7.8100 | +0.1400 | +1.75% | 8.20K | 10:03:53 | ||
Aetherium Acquisition | 11.39 | 11.28 | 11.28 | 0.00 | 0.00% | 0 | 09/05 | ||
Aethlon Medical Inc | 1.270 | 1.790 | 1.230 | +0.060 | +4.97% | 15.14M | 10:15:49 | ||
Aeye | 1.7200 | 1.7950 | 1.4600 | +0.5400 | +45.76% | 30.74M | 10:16:14 | ||
AFC Gamma | 12.38 | 12.41 | 12.15 | +0.05 | +0.41% | 20.83K | 10:15:30 | ||
Affimed NV | 5.230 | 5.290 | 5.158 | -0.005 | -0.09% | 12.92K | 10:10:30 | ||
Affinity Bancshares | 16.85 | 16.75 | 16.75 | 0.00 | 0.00% | 0 | 09/05 | ||
Affirm Holdings | 33.44 | 34.65 | 32.98 | -1.37 | -3.94% | 2.05M | 10:15:57 | ||
African Agriculture Holdings | 0.4101 | 0.4390 | 0.4101 | -0.0201 | -4.67% | 10.95K | 10:15:43 | ||
Afya | 18.31 | 19.56 | 18.31 | +0.13 | +0.72% | 29.08K | 10:12:53 | ||
Agape ATP | 0.2849 | 0.2852 | 0.2605 | -0.0001 | -0.04% | 27.97K | 10:15:18 | ||
AGBA Acquisition | 3.480 | 3.680 | 3.400 | -0.240 | -6.45% | 570.52K | 10:15:47 | ||
Agenus | 11.251 | 12.060 | 11.150 | -0.469 | -4.00% | 180.72K | 10:15:50 | ||
Agilysys | 81.32 | 81.32 | 81.00 | +0.29 | +0.36% | 3.58K | 10:10:12 | ||
Agios Pharm | 32.66 | 33.09 | 32.57 | -0.26 | -0.80% | 34.62K | 10:15:04 | ||
AGM A | 1.040 | 1.040 | 1.040 | -0.040 | -3.70% | 749.00 | 09:30:01 | ||
AGNC Invest | 9.65 | 9.68 | 9.64 | +0.01 | +0.05% | 1.56M | 10:16:09 | ||
Agora | 2.780 | 2.792 | 2.730 | +0.060 | +2.21% | 19.25K | 10:06:19 | ||
Agriculture Natural Solutions | 10.24 | 10.24 | 10.23 | +0.01 | +0.10% | 2.10K | 09:30:02 | ||
AgriFORCE Growing Systems | 0.0992 | 0.1049 | 0.0970 | -0.0007 | -0.70% | 317.24K | 10:16:01 | ||
Agrify | 0.2815 | 0.2913 | 0.2799 | -0.0078 | -2.70% | 94.48K | 10:15:44 | ||
AI Transportation Acquisition | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 | 09/05 | ||
Aileron Therapeutics | 3.8400 | 3.9000 | 3.6474 | +0.1700 | +4.63% | 8.18K | 10:16:06 | ||
Aimei Health Tech | 10.30 | 10.30 | 10.27 | 0.00 | 0.00% | 0 | 08/05 | ||
Ainos | 1.0701 | 1.0782 | 1.0601 | +0.0001 | +0.01% | 5.06K | 09:51:56 | ||
Air T | 23.97 | 24.00 | 23.97 | +0.38 | +1.61% | 1.63K | 09:44:20 | ||
Air Transport Services | 14.73 | 15.00 | 14.68 | -0.09 | -0.61% | 27.57K | 10:16:09 | ||
Airbnb | 145.68 | 148.12 | 145.13 | -1.37 | -0.93% | 1.21M | 10:16:11 | ||
Airgain | 5.35 | 5.39 | 5.33 | +0.04 | +0.75% | 5.41K | 09:57:26 | ||
Airnet Tech | 1.092 | 1.092 | 1.080 | 0.000 | 0.00% | 0 | 09/05 | ||
Airsculpt Technologies | 4.94 | 5.13 | 4.91 | -0.45 | -8.35% | 65.61K | 10:13:05 | ||
Airship AI Holdings | 5.340 | 5.476 | 5.200 | +0.010 | +0.19% | 79.64K | 10:15:58 | ||
Akamai | 93.79 | 94.60 | 92.11 | -8.67 | -8.46% | 2.59M | 10:16:06 | ||
Akanda | 0.0881 | 0.0910 | 0.0860 | -0.0034 | -3.72% | 1.81M | 10:16:01 | ||
Akari Therapeutics | 1.5500 | 1.5500 | 1.5500 | -0.0700 | -4.32% | 3.01K | 09:30:01 | ||
Akebia Ther | 1.248 | 1.330 | 1.240 | -0.082 | -6.15% | 381.65K | 10:15:41 | ||
Akero Therapeutics | 20.41 | 21.45 | 20.41 | -0.39 | -1.88% | 45.46K | 10:15:07 | ||
Akili | 0.4250 | 0.4447 | 0.4200 | -0.0194 | -4.37% | 99.08K | 10:09:08 | ||
Akoustis Tech | 0.5899 | 0.5919 | 0.5500 | +0.0275 | +4.89% | 125.91K | 10:10:35 | ||
Akoya Biosciences | 4.490 | 4.650 | 4.480 | +0.010 | +0.22% | 12.68K | 10:12:36 | ||
Akso Health DRC | 0.6800 | 0.7500 | 0.6800 | -0.1000 | -12.82% | 45.48K | 09:53:47 | ||
Alarm.com Holdings | 67.08 | 68.60 | 65.75 | -1.71 | -2.49% | 71.92K | 10:16:03 | ||
Alarum | 28.6605 | 29.8980 | 28.2646 | +0.4905 | +1.74% | 73.14K | 10:15:34 | ||
Alaunos Therapeutics | 1.320 | 1.320 | 1.310 | -0.010 | -0.75% | 1.12K | 09:45:38 | ||
Alchemy Investments Acquisition | 10.66 | 10.67 | 10.66 | 0.00 | 0.00% | 0 | 09/05 | ||
Aldeyra The | 3.890 | 3.990 | 3.880 | -0.050 | -1.27% | 54.59K | 10:15:20 | ||
Alector | 5.41 | 5.41 | 5.24 | +0.21 | +3.94% | 40.71K | 10:13:48 | ||
Alerus Fin | 20.50 | 20.59 | 20.15 | +0.06 | +0.29% | 1.21K | 10:15:04 | ||
Algoma Steel | 7.83 | 7.98 | 7.80 | -0.08 | -0.95% | 88.77K | 10:15:01 | ||
Alico | 27.49 | 27.88 | 27.49 | -0.20 | -0.72% | 5.15K | 10:14:41 | ||
Align | 272.99 | 282.73 | 266.50 | -7.40 | -2.64% | 245.61K | 10:15:59 | ||
Alignment Healthcare LLC | 6.78 | 6.95 | 6.75 | -0.14 | -1.95% | 453.86K | 10:15:52 | ||
Aligos | 0.751 | 0.779 | 0.751 | -0.025 | -3.25% | 33.54K | 10:05:19 | ||
Alimera | 3.504 | 3.700 | 3.400 | +0.124 | +3.67% | 10.27K | 10:12:56 | ||
Alkami Technology | 26.36 | 26.60 | 26.11 | -0.01 | -0.04% | 43.70K | 10:15:21 | ||
Alkermes Plc | 24.35 | 24.46 | 24.21 | +0.09 | +0.37% | 59.19K | 10:15:46 | ||
Allakos | 1.185 | 1.230 | 1.170 | -0.105 | -8.14% | 205.89K | 10:14:49 | ||
Allarity Therapeutics | 0.750 | 0.765 | 0.732 | -0.004 | -0.53% | 856.83K | 10:15:48 | ||
Allbirds | 0.5948 | 0.5999 | 0.5850 | -0.0016 | -0.27% | 47.70K | 10:16:11 | ||
Allegiant | 54.73 | 54.88 | 54.11 | +0.95 | +1.77% | 26.22K | 10:15:42 | ||
Allegro | 27.02 | 27.82 | 26.48 | -0.66 | -2.37% | 413.87K | 10:16:04 | ||
Alliance Entertainment Holding | 2.650 | 2.750 | 2.605 | -0.100 | -3.64% | 3.21K | 09:55:02 | ||
Alliance Resource | 22.626 | 22.744 | 22.520 | -0.009 | -0.04% | 60.77K | 10:16:02 | ||
Alliant Energy | 51.63 | 51.79 | 51.34 | -0.07 | -0.14% | 297.77K | 10:15:34 | ||
Allied Esports Entertainment | 0.785 | 0.806 | 0.785 | 0.000 | 0.00% | 0 | 09/05 | ||
Allient | 30.42 | 30.94 | 30.12 | +0.32 | +1.06% | 17.58K | 10:14:09 | ||
Allogene Therapeutics | 2.845 | 2.920 | 2.835 | -0.015 | -0.52% | 83.09K | 10:15:41 | ||
Allot Communications | 2.100 | 2.140 | 2.100 | +0.030 | +1.45% | 2.79K | 10:03:24 | ||
Allovir | 0.8145 | 0.8199 | 0.8010 | -0.0019 | -0.23% | 6.78K | 10:07:24 | ||
Alnylam | 149.95 | 151.81 | 149.65 | -1.42 | -0.94% | 27.12K | 10:15:36 | ||
Alpha & Omega Semiconductor | 26.89 | 27.05 | 26.55 | -0.20 | -0.74% | 36.41K | 10:14:51 | ||
Alpha Star Acquisition | 11.38 | 11.48 | 11.38 | 0.00 | 0.00% | 0 | 09/05 | ||
Alpha Tau Medical | 2.530 | 2.549 | 2.470 | +0.060 | +2.43% | 32.20K | 10:06:23 | ||
Alpha Technology | 4.550 | 4.550 | 4.370 | +0.200 | +4.60% | 5.53K | 10:13:12 | ||
Alpha Teknova | 1.810 | 1.820 | 1.810 | 0.000 | 0.00% | 0 | 09/05 | ||
Alphabet A | 168.47 | 168.69 | 167.16 | -1.49 | -0.88% | 5.47M | 10:16:04 | ||
Alphabet C | 170.07 | 170.45 | 168.87 | -1.52 | -0.88% | 3.12M | 10:15:32 | ||
Alphatecs | 11.39 | 11.59 | 11.32 | +0.05 | +0.40% | 171.77K | 10:15:44 | ||
Alphatime Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0 | 09/05 | ||
AlphaVest Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0 | 09/05 | ||
Alpine 4 Holdings | 0.7701 | 0.7701 | 0.7701 | +0.0051 | +0.67% | 0.74K | 09:41:03 | ||
Alpine Immune Sciences | 64.925 | 64.940 | 64.910 | +0.105 | +0.16% | 1.73M | 10:15:50 | ||
Alset Ehome International | 0.490 | 0.490 | 0.471 | +0.011 | +2.21% | 2.65K | 09:35:54 | ||
Altair Engineering | 85.95 | 86.38 | 85.81 | +0.27 | +0.32% | 14.83K | 10:05:05 | ||
Altamira Therapeutics | 1.464 | 1.530 | 1.464 | -0.016 | -1.08% | 4.70K | 09:55:40 | ||
Altenergy Acquisition | 11.45 | 11.45 | 11.15 | 0.00 | 0.00% | 0 | 08/05 | ||
Alterity Therapeutics | 2.0179 | 2.0201 | 1.9400 | +0.0179 | +0.90% | 4.79K | 09:55:05 | ||
Alti Global | 4.760 | 4.800 | 4.700 | +0.040 | +0.85% | 20.12K | 10:10:01 | ||
Altimmune | 7.35 | 7.81 | 7.27 | -0.37 | -4.79% | 578.35K | 10:15:47 | ||
Altisource Portfolio Solutions | 1.905 | 1.950 | 1.905 | +0.005 | +0.26% | 19.09K | 10:00:39 | ||
Alto Ingredients | 1.750 | 1.800 | 1.750 | -0.040 | -2.23% | 23.58K | 10:14:03 | ||
Alvotech | 13.47 | 13.72 | 13.47 | -0.13 | -0.96% | 27.83K | 10:12:34 | ||
Alx Oncology | 16.19 | 17.50 | 16.19 | -0.76 | -4.48% | 75.43K | 10:16:03 | ||
Alzamend Neuro | 0.5431 | 0.5723 | 0.5017 | -0.0563 | -9.39% | 34.07K | 09:45:32 | ||
Amalgamated Bank | 25.56 | 25.74 | 25.55 | -0.14 | -0.53% | 4.47K | 10:11:20 | ||
Amarin | 0.889 | 0.900 | 0.865 | +0.009 | +1.03% | 105.13K | 10:15:41 | ||
Amark Preci | 39.17 | 41.10 | 38.90 | -1.69 | -4.14% | 109.49K | 10:14:36 | ||
Amazon.com | 188.76 | 189.89 | 188.45 | -0.74 | -0.39% | 8.88M | 10:16:02 | ||
Ambarella | 46.23 | 46.87 | 45.93 | -0.07 | -0.15% | 71.38K | 10:16:06 | ||
AMC Networks | 12.58 | 13.21 | 11.66 | -1.16 | -8.41% | 252.19K | 10:16:07 | ||
AMD | 153.63 | 156.37 | 153.28 | +1.24 | +0.81% | 10.56M | 10:16:10 | ||
Amdocs | 82.46 | 82.85 | 81.54 | +0.76 | +0.93% | 421.08K | 10:16:12 | ||
Amedisys | 94.70 | 94.79 | 94.26 | +0.16 | +0.16% | 20.83K | 10:15:48 | ||
American Airlines | 14.40 | 14.61 | 14.39 | -0.08 | -0.57% | 2.87M | 10:15:55 | ||
American Battery Metals USD | 1.3515 | 1.3600 | 1.3400 | -0.0085 | -0.63% | 33.80K | 10:14:04 | ||
American Coastal Insurance | 12.660 | 13.330 | 11.595 | +1.750 | +16.04% | 280.41K | 10:15:26 | ||
American Electric Power | 91.50 | 91.52 | 90.70 | +0.55 | +0.60% | 435.81K | 10:16:03 | ||
American Lithium | 0.6724 | 0.6724 | 0.6580 | +0.0331 | +5.18% | 69.51K | 10:14:32 | ||
American Oncology Network | 3.626 | 3.628 | 3.550 | -0.014 | -0.39% | 1.12K | 09:48:30 | ||
American Outdoor Brands | 8.31 | 8.33 | 8.17 | -0.03 | -0.36% | 7.62K | 10:08:00 | ||
American Public Education | 18.82 | 19.15 | 18.33 | +0.02 | +0.12% | 36.26K | 10:15:14 | ||
American Rebel Holdings | 0.3502 | 0.3569 | 0.3408 | -0.0040 | -1.13% | 29.27K | 10:11:22 | ||
American Resources | 1.305 | 1.400 | 1.305 | -0.010 | -0.76% | 74.70K | 10:14:10 | ||
American Software | 10.16 | 10.42 | 10.16 | -0.08 | -0.78% | 7.29K | 10:07:34 | ||
American Superconductor | 13.84 | 14.02 | 13.84 | +0.03 | +0.22% | 27.66K | 10:16:03 | ||
American Woodmark | 94.10 | 95.02 | 94.10 | -0.99 | -1.04% | 6.81K | 10:11:04 | ||
Americas Car-Mart | 60.29 | 60.53 | 60.29 | -0.07 | -0.12% | 1.83K | 10:01:36 | ||
Ameris | 49.98 | 50.19 | 49.91 | -0.09 | -0.18% | 9.62K | 10:13:36 | ||
AMERISAFE | 47.32 | 47.73 | 46.83 | -0.11 | -0.23% | 2.54K | 09:49:14 | ||
AmeriServ | 2.525 | 2.525 | 2.525 | -0.075 | -2.88% | 0.48K | 09:40:54 | ||
Ames | 20.85 | 21.04 | 20.85 | -0.15 | -0.71% | 5.85K | 10:08:04 | ||
Amesite | 3.340 | 3.420 | 3.320 | +0.020 | +0.60% | 73.68K | 09:54:22 | ||
Amgen | 312.60 | 313.50 | 310.87 | -0.26 | -0.08% | 706.03K | 10:15:50 | ||
Amicus | 9.305 | 9.560 | 9.260 | -0.175 | -1.85% | 248.48K | 10:15:39 | ||
Amkor | 32.64 | 33.10 | 32.63 | +0.01 | +0.03% | 37.19K | 10:15:13 | ||
Ammo | 2.440 | 2.470 | 2.430 | -0.020 | -0.81% | 49.97K | 10:15:03 | ||
Amneal Pharma A | 6.520 | 6.550 | 6.490 | +0.050 | +0.77% | 77.07K | 10:15:00 | ||
Amphastar P | 41.69 | 42.85 | 41.26 | -0.74 | -1.74% | 46.17K | 10:13:51 | ||
Amplitech | 2.180 | 2.280 | 2.180 | -0.070 | -3.11% | 25.17K | 09:52:47 | ||
Amplitude | 8.90 | 9.49 | 8.79 | -0.37 | -3.94% | 165.95K | 10:15:45 | ||
Amtech | 5.260 | 5.320 | 5.240 | +0.020 | +0.38% | 2.92K | 10:02:51 | ||
Amylyx Pharmaceuticals | 1.885 | 1.992 | 1.880 | -0.005 | -0.26% | 329.94K | 10:14:52 | ||
AN2 Therapeutics | 2.440 | 2.480 | 2.430 | -0.030 | -1.21% | 11.28K | 10:14:45 | ||
Analog Devices | 206.82 | 207.76 | 205.50 | +2.03 | +0.99% | 386.78K | 10:16:09 | ||
AnaptysBio | 24.89 | 26.14 | 24.39 | -1.34 | -5.11% | 30.83K | 10:09:41 | ||
Anavex Life Sciences | 3.875 | 3.895 | 3.760 | -0.005 | -0.13% | 123.17K | 10:16:08 | ||
Anebulo Pharmaceuticals | 3.000 | 3.130 | 3.000 | 0.000 | 0.00% | 0 | 09/05 | ||
Anghami De | 1.100 | 1.120 | 1.090 | +0.010 | +0.92% | 12.87K | 09:52:17 | ||
ANGI Homeservices | 2.505 | 2.550 | 2.480 | -0.045 | -1.76% | 108.08K | 10:16:10 | ||
AngioDynamics | 6.15 | 6.25 | 6.14 | +0.03 | +0.49% | 33.99K | 10:15:21 | ||
ANI Pharma | 64.85 | 70.00 | 64.05 | -1.03 | -1.56% | 37.26K | 10:14:32 | ||
Anika | 25.63 | 25.74 | 25.32 | +0.37 | +1.46% | 9.50K | 10:14:05 | ||
Anixa Biosciences | 2.950 | 2.980 | 2.890 | +0.080 | +2.79% | 34.44K | 10:15:25 | ||
Annexon | 5.170 | 5.290 | 5.020 | +0.070 | +1.37% | 516.80K | 10:15:09 | ||
ANSYS | 330.75 | 331.28 | 328.50 | +3.50 | +1.07% | 20.08K | 10:02:38 | ||
Antelope Enterprise Holdings | 1.410 | 1.485 | 1.370 | -0.430 | -23.37% | 1.68M | 10:14:01 | ||
Anterix | 31.47 | 31.84 | 31.41 | -0.28 | -0.88% | 4.15K | 10:05:37 | ||
APA Corp | 30.74 | 31.13 | 30.69 | -0.14 | -0.47% | 518.11K | 10:16:05 | ||
Apellis Pharma | 42.42 | 42.96 | 41.85 | -0.11 | -0.25% | 70.63K | 10:15:16 | ||
Apogee | 65.84 | 66.23 | 65.82 | -0.02 | -0.03% | 2.64K | 10:14:58 | ||
Apogee Therapeutics | 53.81 | 56.10 | 53.28 | +0.89 | +1.67% | 33.74K | 10:15:39 | ||
Apollomics | 0.4000 | 0.4180 | 0.4000 | +0.0034 | +0.86% | 5.18K | 10:09:31 | ||
Appfolio Inc | 246.14 | 248.57 | 243.69 | +0.84 | +0.34% | 39.81K | 10:14:10 | ||
Appian | 31.88 | 31.94 | 31.51 | +0.22 | +0.69% | 35.10K | 10:15:57 | ||
Apple | 183.49 | 185.09 | 183.22 | -0.83 | -0.45% | 10.84M | 10:16:05 | ||
Applied Digital | 3.370 | 3.450 | 3.320 | +0.030 | +0.90% | 758.03K | 10:16:10 | ||
Applied DNA Sciences Inc | 3.800 | 4.720 | 3.655 | +0.060 | +1.60% | 1.07M | 10:15:03 | ||
Applied Materials | 210.57 | 212.57 | 208.80 | +4.24 | +2.06% | 714.91K | 10:16:09 | ||
Applied Opt | 10.580 | 11.860 | 9.810 | +0.040 | +0.38% | 3.13M | 10:16:04 | ||
Applied Therapeutics | 4.500 | 4.705 | 4.465 | -0.120 | -2.60% | 79.58K | 10:16:02 | ||
Applied UV | 0.6084 | 0.6500 | 0.5910 | -0.0572 | -8.59% | 106.20K | 10:10:21 | ||
Applovin | 86.51 | 87.78 | 84.81 | +1.82 | +2.15% | 1.03M | 10:16:10 | ||
Apptech | 0.9001 | 0.9099 | 0.9001 | -0.0063 | -0.70% | 10.06K | 09:50:51 | ||
Aprea Thera | 5.540 | 5.665 | 5.158 | +0.140 | +2.59% | 9.29K | 10:09:43 | ||
Aptevo Therapeutics | 0.9400 | 0.9649 | 0.9310 | +0.0050 | +0.53% | 27.01K | 10:11:16 | ||
Aptorum A | 5.000 | 5.000 | 5.000 | 0.000 | 0.00% | 0 | 09/05 | ||
Aptose Biosciences | 1.260 | 1.260 | 1.240 | +0.020 | +1.61% | 0.70K | 09:48:21 | ||
APx Acquisition I | 11.48 | 11.48 | 11.47 | 0.00 | 0.00% | 0 | 07/05 | ||
Apyx Medical | 1.815 | 1.990 | 1.602 | +0.155 | +9.31% | 106.83K | 10:15:03 | ||
Aqua Metals Inc | 0.469 | 0.471 | 0.461 | +0.015 | +3.35% | 114.81K | 10:06:20 | ||
AquaBounty Tech | 1.890 | 1.890 | 1.770 | +0.060 | +3.28% | 4.35K | 09:38:20 | ||
Aquaron Acquisition | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | 0 | 08/05 | ||
Aquestive Therapeutics | 3.100 | 3.390 | 3.095 | -0.190 | -5.78% | 430.49K | 10:16:06 | ||
ARB IOT | 0.9700 | 0.9800 | 0.9600 | -0.0200 | -2.02% | 17.29K | 10:11:43 | ||
Arbe Robotics | 1.718 | 1.740 | 1.700 | +0.048 | +2.89% | 39.98K | 10:09:01 | ||
Arbutus Biopharma | 2.885 | 2.960 | 2.885 | -0.055 | -1.87% | 47.76K | 10:15:51 | ||
ARCA Biopharma | 3.730 | 3.730 | 3.350 | +0.360 | +10.68% | 40.70K | 10:15:51 | ||
Arcadia Biosciences | 2.020 | 2.020 | 2.020 | -0.060 | -2.88% | 0.12K | 09:30:00 | ||
ArcBest Corp | 116.86 | 116.86 | 115.88 | +1.12 | +0.96% | 13.27K | 10:15:11 | ||
Arcellx | 50.52 | 52.73 | 50.30 | -2.21 | -4.19% | 70.20K | 10:15:50 | ||
Arch Capital | 100.16 | 100.57 | 99.75 | +0.53 | +0.53% | 102.96K | 10:15:27 | ||
Arcturus Therapeutics Holdings Inc | 26.60 | 26.98 | 26.32 | -0.19 | -0.71% | 45.10K | 10:14:57 | ||
Arcutis | 8.39 | 8.53 | 8.01 | +0.37 | +4.61% | 518.74K | 10:16:10 | ||
Ardelyx Inc | 7.870 | 8.110 | 7.805 | -0.190 | -2.36% | 840.84K | 10:15:48 | ||
argenx ADR | 372.25 | 386.47 | 370.60 | -10.30 | -2.69% | 42.66K | 10:15:43 | ||
Argo Blockchain ADR | 1.365 | 1.410 | 1.360 | -0.005 | -0.37% | 72.77K | 10:14:36 | ||
Arhaus | 15.98 | 15.98 | 15.55 | +0.48 | +3.10% | 151.50K | 10:16:10 | ||
Ark Restaurants | 13.68 | 14.00 | 13.68 | -0.32 | -2.29% | 0.22K | 09:31:08 | ||
Arko | 5.100 | 5.230 | 5.010 | -0.090 | -1.73% | 77.12K | 10:15:16 | ||
Arm | 107.16 | 110.37 | 106.20 | +3.57 | +3.45% | 6.12M | 10:16:08 | ||
Armada Acquisition I | 11.58 | 11.75 | 11.43 | -0.32 | -2.69% | 11.56K | 09:55:23 | ||
Arogo Capital Acquisition | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% | 0 | 09/05 | ||
Arq Inc | 7.290 | 7.600 | 7.210 | -0.310 | -4.08% | 63.03K | 10:15:59 | ||
Arqit Quantum | 0.410 | 0.413 | 0.394 | +0.001 | +0.20% | 547.15K | 10:16:06 | ||
Array | 12.89 | 14.85 | 12.75 | +0.38 | +3.04% | 5.41M | 10:16:11 | ||
Arrivent Biopharma | 18.00 | 18.00 | 18.00 | +0.01 | +0.06% | 0.91K | 09:30:57 | ||
Arrow | 23.90 | 23.95 | 23.90 | -0.01 | -0.04% | 1.15K | 10:11:15 | ||
Arrowhead Pharma | 22.95 | 25.48 | 22.89 | -1.77 | -7.16% | 290.47K | 10:15:46 | ||
ARS Pharmaceuticals | 8.75 | 9.00 | 8.65 | -0.05 | -0.57% | 52.00K | 10:13:44 | ||
Artelo Biosciences | 1.3400 | 1.3899 | 1.3400 | -0.0100 | -0.74% | 9.46K | 10:04:05 | ||
Arteris | 8.47 | 8.59 | 8.43 | +0.05 | +0.59% | 8.70K | 10:08:49 | ||
Artesian | 39.19 | 39.58 | 39.19 | -0.29 | -0.73% | 0.74K | 10:12:13 | ||
Arts-Way | 1.870 | 1.882 | 1.860 | 0.000 | 0.00% | 0 | 09/05 | ||
Arvinas | 31.86 | 32.42 | 31.51 | -0.09 | -0.28% | 45.20K | 10:16:12 | ||
ARYA Sciences Acquisition IV | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 | 09/05 | ||
Ascendis Pharma AS | 134.25 | 134.78 | 133.48 | +1.12 | +0.84% | 14.75K | 10:16:14 | ||
Ascent Industries | 9.65 | 10.07 | 9.65 | -0.50 | -4.91% | 4.51K | 10:12:00 | ||
Ascent Solar | 0.0981 | 0.1020 | 0.0960 | -0.0059 | -5.67% | 1.49M | 10:15:09 | ||
Asia Pacific Wire & Cable | 1.420 | 1.420 | 1.420 | +0.020 | +1.43% | 0.18K | 10:10:43 | ||
Aslan Pharma ADR | 0.418 | 0.423 | 0.410 | -0.002 | -0.55% | 43.47K | 10:13:42 | ||
ASML ADR | 934.45 | 939.00 | 925.00 | +20.91 | +2.29% | 223.01K | 10:15:41 | ||
ASP Isotopes | 3.630 | 3.650 | 3.500 | 0.000 | 0.00% | 127.03K | 10:16:09 | ||
Aspen | 208.63 | 208.67 | 203.96 | +2.69 | +1.31% | 91.02K | 10:15:58 | ||
Aspira Womens Health | 3.062 | 3.160 | 2.887 | -0.008 | -0.25% | 5.04K | 10:10:39 | ||
Assembly Biosciences | 13.290 | 13.290 | 13.290 | +0.280 | +2.15% | 0.57K | 10:14:16 | ||
Assertio Therapeutics | 1.0250 | 1.0500 | 1.0100 | -0.0250 | -2.38% | 94.26K | 10:15:57 | ||
Asset Entities | 0.3815 | 0.3880 | 0.3815 | +0.0015 | +0.39% | 9.90K | 10:02:57 | ||
Assure Holdings | 0.4637 | 0.4659 | 0.4307 | +0.0432 | +10.27% | 40.42K | 10:14:18 | ||
Ast Spacemobile | 2.355 | 2.450 | 2.342 | -0.005 | -0.21% | 266.17K | 10:16:01 | ||
Astec | 34.38 | 34.81 | 33.95 | -0.38 | -1.09% | 6.21K | 10:14:45 | ||
Astera Labs | 70.02 | 74.19 | 69.75 | -0.04 | -0.06% | 664.48K | 10:15:46 | ||
Astra Space | 0.6084 | 0.6350 | 0.6002 | -0.0064 | -1.04% | 22.24K | 10:16:04 | ||
Astrana Health | 39.05 | 39.14 | 39.01 | 0.00 | 0.00% | 5.66K | 10:01:53 | ||
AstraZeneca ADR | 77.53 | 77.93 | 77.52 | -0.08 | -0.10% | 417.38K | 10:16:03 | ||
Astria Therapeutics | 9.675 | 10.150 | 9.640 | -0.495 | -4.87% | 40.46K | 10:16:10 | ||
Astronics | 18.68 | 18.78 | 18.63 | +0.07 | +0.35% | 8.29K | 10:02:27 | ||
AstroNova | 17.70 | 17.70 | 17.70 | -0.10 | -0.56% | 0.64K | 09:34:25 | ||
Astrotech | 9.2626 | 9.2626 | 8.9800 | 0.0000 | 0.00% | 0 | 09/05 | ||
Asure | 7.511 | 7.585 | 7.480 | -0.039 | -0.52% | 20.27K | 10:15:24 | ||
ATA | 0.890 | 0.930 | 0.890 | -0.010 | -1.10% | 1.36K | 09:52:19 | ||
ATAI Life Sciences BV | 2.020 | 2.100 | 2.020 | -0.030 | -1.46% | 45.81K | 10:13:16 | ||
Atara Biotherapeutics Inc | 0.5775 | 0.6242 | 0.5620 | +0.0317 | +5.81% | 639.49K | 10:15:01 | ||
Atea | 3.945 | 3.985 | 3.910 | +0.015 | +0.38% | 22.81K | 10:15:15 | ||
Aterian | 2.890 | 2.890 | 2.830 | 0.000 | 0.00% | 13.35K | 10:04:08 | ||
Athira Pharma | 2.170 | 2.220 | 2.140 | -0.050 | -2.25% | 13.84K | 10:13:06 | ||
ATIF Holdings | 0.9200 | 0.9200 | 0.9100 | 0.0000 | 0.00% | 0 | 09/05 | ||
Atlanta Braves Holdings | 41.98 | 42.30 | 41.98 | -0.48 | -1.13% | 3.99K | 10:10:30 | ||
Atlanta Braves Holdings C | 39.16 | 39.33 | 39.09 | -0.10 | -0.25% | 7.33K | 10:16:02 | ||
Atlantic American | 1.840 | 1.950 | 1.840 | -0.020 | -1.07% | 1.20K | 10:15:17 | ||
Atlantic Coastal Acquisition II | 10.95 | 11.50 | 10.70 | 0.00 | 0.00% | 0 | 07/05 | ||
Atlantica Sustainable Infrastructure | 23.11 | 23.20 | 22.49 | +0.87 | +3.89% | 387.44K | 10:15:44 | ||
Atlanticuss | 28.65 | 28.65 | 28.65 | -0.27 | -0.93% | 1.95K | 09:54:59 | ||
Atlas Lithium | 16.1800 | 16.1800 | 15.5400 | +0.1750 | +1.09% | 2.68K | 10:04:35 | ||
Atlassian Corp Plc | 181.68 | 183.00 | 179.27 | +1.83 | +1.02% | 61.02K | 10:14:56 | ||
ATN Int | 23.99 | 24.14 | 22.47 | -0.09 | -0.37% | 10.41K | 10:01:21 | ||
Atomera | 4.58 | 4.60 | 4.29 | +0.36 | +8.54% | 83.81K | 10:16:03 | ||
Atossa Genetics | 1.7050 | 1.7199 | 1.6900 | +0.0150 | +0.89% | 223.02K | 10:16:02 | ||
Atour Lifestyle Holdings | 18.39 | 18.76 | 18.39 | -0.02 | -0.11% | 114.92K | 10:15:43 | ||
AtriCure | 21.92 | 22.14 | 21.69 | -0.08 | -0.36% | 51.28K | 10:09:44 | ||
ATRION | 430.25 | 430.25 | 430.25 | +2.45 | +0.57% | 0.62K | 09:30:36 | ||
aTyr Pharma | 1.696 | 1.710 | 1.693 | -0.024 | -1.40% | 16.43K | 10:14:33 | ||
Auburn | 19.01 | 19.25 | 18.70 | 0.00 | 0.00% | 0 | 09/05 | ||
Auddia | 1.740 | 1.740 | 1.680 | +0.010 | +0.58% | 5.51K | 09:48:34 | ||
AudioCodes | 10.00 | 10.00 | 9.91 | +0.09 | +0.91% | 18.11K | 10:14:02 | ||
AudioEye | 18.35 | 18.50 | 18.15 | +0.23 | +1.27% | 19.30K | 10:14:03 | ||
Augmedix | 2.415 | 2.620 | 2.410 | -0.080 | -3.21% | 81.35K | 10:09:44 | ||
Aura Biosciences | 7.56 | 7.79 | 7.51 | +0.02 | +0.27% | 20.84K | 10:05:33 | ||
Aura FAT Projects Acquisition | 11.26 | 11.27 | 11.22 | 0.00 | 0.00% | 0 | 08/05 | ||
Aurinia Pharma | 5.120 | 5.194 | 5.100 | -0.050 | -0.97% | 123.97K | 10:15:34 | ||
Aurora Cannabis | 6.740 | 6.920 | 6.740 | -0.070 | -1.03% | 663.01K | 10:15:40 | ||
Aurora Innovation | 3.405 | 3.679 | 3.380 | -0.205 | -5.68% | 1.08M | 10:16:05 | ||
Aurora Mobile | 3.020 | 3.020 | 3.020 | +0.080 | +2.72% | 167.00 | 09:30:01 | ||
Australian Oilseeds Holdings | 1.130 | 1.130 | 1.080 | +0.020 | +1.80% | 9.96K | 10:15:58 | ||
Authid | 8.2960 | 8.5100 | 8.1400 | +0.3460 | +4.35% | 20.25K | 09:43:20 | ||
Autodesk | 218.55 | 220.73 | 218.05 | -0.08 | -0.04% | 75.39K | 10:15:39 | ||
Autolus Therapeutics | 4.036 | 4.260 | 4.030 | -0.134 | -3.22% | 142.15K | 10:16:11 | ||
Autonomix Medical | 3.032 | 3.225 | 3.000 | -0.008 | -0.27% | 4.51K | 10:14:03 | ||
Avadel Pharma | 16.245 | 16.380 | 15.700 | +0.415 | +2.62% | 161.14K | 10:15:55 | ||
Avalo Therapeutics | 11.300 | 11.590 | 10.760 | -0.190 | -1.65% | 13.31K | 10:14:03 | ||
Avalon Globocare | 0.2777 | 0.2880 | 0.2777 | 0.0000 | 0.00% | 0 | 09/05 | ||
Aveanna Healthcare Holdings | 2.510 | 2.510 | 2.450 | +0.030 | +1.21% | 4.41K | 10:13:52 | ||
Avenue Therapeutics | 4.180 | 4.288 | 4.180 | +0.030 | +0.73% | 8.07K | 10:10:10 | ||
Avepoint | 8.26 | 8.74 | 8.08 | +0.16 | +1.98% | 364.48K | 10:15:42 | ||
Aviat | 30.93 | 31.48 | 30.91 | -0.42 | -1.35% | 5.30K | 10:15:33 | ||
Avid Bioservices | 8.22 | 8.35 | 8.04 | +0.08 | +0.98% | 39.47K | 10:15:47 | ||
Avidity Bio | 25.81 | 27.20 | 25.65 | -1.29 | -4.76% | 146.55K | 10:16:07 | ||
AvidXchange Holdings | 11.42 | 11.48 | 11.31 | -0.05 | -0.44% | 122.14K | 10:15:35 | ||
Avinger | 3.8555 | 3.8555 | 3.8300 | 0.0000 | 0.00% | 0 | 09/05 | ||
Avis | 118.77 | 121.59 | 118.47 | -1.44 | -1.20% | 48.94K | 10:15:18 | ||
Avita Medical | 8.48 | 8.86 | 8.42 | -0.23 | -2.64% | 26.34K | 10:14:01 | ||
Avnet | 51.85 | 52.23 | 51.81 | +0.10 | +0.19% | 17.84K | 10:15:23 | ||
AVROBIO | 1.252 | 1.260 | 1.250 | +0.002 | +0.16% | 3.59K | 10:05:48 | ||
Aware | 2.130 | 2.146 | 2.084 | -0.020 | -0.93% | 4.22K | 10:08:53 | ||
Axcelis | 113.60 | 115.00 | 113.08 | +0.56 | +0.50% | 61.91K | 10:15:46 | ||
Axogen Inc | 5.85 | 6.00 | 5.85 | -0.13 | -2.17% | 13.67K | 10:15:21 | ||
Axon Enterprise | 304.46 | 309.70 | 303.32 | -4.63 | -1.50% | 57.25K | 10:15:58 | ||
Axonics Modulation Technologies | 67.43 | 67.59 | 67.39 | +0.03 | +0.04% | 16.66K | 10:13:42 | ||
Axsome Therapeutics Inc | 74.41 | 75.95 | 73.84 | +0.73 | +0.99% | 88.58K | 10:14:56 | ||
AXT | 3.595 | 3.690 | 3.567 | +0.025 | +0.70% | 71.93K | 10:14:46 | ||
AYRO Inc | 1.117 | 1.130 | 1.117 | -0.003 | -0.30% | 3.01K | 09:56:51 | ||
Aytu BioScience | 3.174 | 3.220 | 3.174 | -0.006 | -0.18% | 7.04K | 09:43:33 | ||
Azenta | 52.01 | 53.51 | 51.95 | -0.50 | -0.95% | 61.05K | 10:15:49 | ||
B. Riley Financial | 32.69 | 33.20 | 32.14 | +0.34 | +1.05% | 82.70K | 10:15:44 | ||
Backblaze | 7.23 | 7.73 | 7.13 | -0.27 | -3.60% | 151.39K | 10:15:12 | ||
Baidu | 108.84 | 110.54 | 108.59 | -2.03 | -1.83% | 757.56K | 10:15:58 | ||
Baijiayun | 1.400 | 1.400 | 1.310 | +0.060 | +4.46% | 25.20K | 09:56:05 | ||
BAIYU Holdings | 1.2200 | 1.2200 | 1.2000 | -0.0300 | -2.40% | 7.93K | 10:01:14 | ||
Baker Hughes | 32.64 | 32.92 | 32.63 | -0.14 | -0.44% | 300.44K | 10:16:01 | ||
Balchem | 154.11 | 154.48 | 154.08 | -0.91 | -0.59% | 3.07K | 10:08:39 | ||
Baldwin Insurance | 29.90 | 30.00 | 29.67 | -0.13 | -0.42% | 11.67K | 10:15:08 | ||
Ballard | 3.020 | 3.180 | 3.015 | -0.050 | -1.63% | 577.21K | 10:16:13 | ||
BancFirst | 90.75 | 91.43 | 90.59 | -0.47 | -0.52% | 8.20K | 10:14:45 | ||
Bandwidth | 21.38 | 21.69 | 21.20 | -0.14 | -0.66% | 29.70K | 10:13:32 | ||
Bank First National | 83.04 | 83.04 | 83.04 | -0.11 | -0.13% | 521.00 | 09:59:21 | ||
Bank of Marin | 16.15 | 16.22 | 16.11 | +0.03 | +0.19% | 5.74K | 10:04:06 | ||
Bank Of Princeton | 30.18 | 30.18 | 30.09 | 0.00 | 0.00% | 0 | 09/05 | ||
Bank of the James | 10.45 | 10.51 | 10.45 | 0.00 | 0.00% | 0 | 09/05 | ||
Bank Ozk | 47.55 | 47.79 | 47.55 | +0.06 | +0.13% | 56.88K | 10:15:12 | ||
Bank Southern California | 14.10 | 14.12 | 13.96 | +0.10 | +0.71% | 0.36K | 10:04:58 | ||
Bank7 | 29.09 | 29.09 | 28.94 | 0.00 | 0.00% | 0 | 09/05 | ||
BankFinancial | 10.10 | 10.10 | 10.01 | 0.00 | 0.00% | 0 | 09/05 | ||
Bankwell | 24.12 | 24.12 | 24.12 | +0.12 | +0.50% | 0.19K | 09:30:01 | ||
Banner | 46.45 | 46.85 | 46.33 | -0.17 | -0.37% | 15.58K | 10:13:06 | ||
Bannix Acquisition | 10.95 | 11.04 | 10.95 | 0.00 | 0.00% | 0 | 08/05 | ||
Banzai International | 0.308 | 0.308 | 0.307 | -0.008 | -2.38% | 11.64K | 10:15:01 | ||
Baosheng Media Group Holdings | 3.199 | 3.220 | 3.199 | 0.000 | 0.00% | 0 | 09/05 | ||
Baozun Inc | 2.760 | 2.820 | 2.760 | -0.020 | -0.72% | 47.23K | 10:14:20 | ||
Barfresh Food | 1.940 | 1.990 | 1.940 | -0.060 | -3.00% | 6.81K | 09:51:29 | ||
Barinthus Biotherapeutics | 2.310 | 2.355 | 2.270 | -0.030 | -1.28% | 4.35K | 10:15:36 | ||
Barrett | 125.16 | 125.16 | 125.16 | -0.77 | -0.61% | 952.00 | 09:40:08 | ||
Bassett | 14.56 | 14.59 | 14.46 | +0.11 | +0.76% | 1.33K | 10:07:03 | ||
BayCom | 20.53 | 20.53 | 20.50 | +0.03 | +0.15% | 0.96K | 09:57:01 | ||
Bayfirst Financial | 12.81 | 12.83 | 12.81 | 0.00 | 0.00% | 0 | 09/05 | ||
Bayview Acquisition | 10.18 | 10.20 | 10.18 | 0.00 | 0.00% | 0 | 09/05 | ||
BCB Bancorp | 10.69 | 10.74 | 10.69 | +0.04 | +0.38% | 2.46K | 10:04:00 | ||
Beacon Roofing | 93.07 | 93.66 | 93.04 | -0.32 | -0.34% | 19.73K | 10:15:53 | ||
Beam | 22.07 | 22.89 | 22.00 | -0.47 | -2.09% | 65.84K | 10:15:46 | ||
Beam Global | 6.19 | 6.29 | 6.19 | -0.06 | -0.96% | 7.64K | 09:56:10 | ||
Beamr Imaging | 5.92 | 6.06 | 5.83 | -0.12 | -1.99% | 37.66K | 10:15:45 | ||
Beasley | 0.6969 | 0.7187 | 0.6900 | +0.0069 | +1.00% | 12.36K | 10:12:14 | ||
Beauty Health Co | 2.995 | 3.590 | 2.955 | -0.595 | -16.57% | 1.09M | 10:16:08 | ||
BeiGene ADS | 163.10 | 166.30 | 163.04 | -5.54 | -3.29% | 22.90K | 10:14:59 | ||
Bel Fuse A | 72.05 | 72.10 | 72.05 | 0.00 | 0.00% | 0 | 09/05 | ||
Bel Fuse B | 62.45 | 62.93 | 62.32 | +0.03 | +0.05% | 5.42K | 10:01:33 | ||
Belite Bio ADR | 42.50 | 42.50 | 42.50 | 0.00 | 0.00% | 0 | 09/05 | ||
Bellevue Life Sciences Acquisition | 10.80 | 10.82 | 10.80 | 0.00 | 0.00% | 0 | 09/05 | ||
Beneficient | 4.9700 | 5.0500 | 4.7000 | +0.1400 | +2.90% | 84.45K | 10:13:27 | ||
Benitec Biopharma ADR | 9.010 | 9.430 | 9.010 | -0.170 | -1.85% | 9.31K | 10:12:15 | ||
Bentley | 55.28 | 55.72 | 55.08 | +0.27 | +0.49% | 128.91K | 10:16:02 | ||
Berry Petroleum | 7.579 | 7.770 | 7.570 | -0.141 | -1.82% | 154.20K | 10:15:48 | ||
Better Home Finance Holding | 0.418 | 0.429 | 0.413 | +0.002 | +0.50% | 69.58K | 10:15:53 | ||
Betterware De Mexico | 17.50 | 17.50 | 17.44 | +0.26 | +1.51% | 2.38K | 10:01:48 | ||
Beyond Air | 1.160 | 1.200 | 1.160 | -0.030 | -2.52% | 28.70K | 10:11:33 | ||
Beyond Meat | 7.38 | 7.63 | 7.05 | +0.35 | +4.98% | 971.86K | 10:15:37 | ||
BeyondSpring | 2.330 | 2.330 | 2.330 | 0.000 | 0.00% | 0.38K | 09:30:01 | ||
BGC Partners | 8.660 | 8.810 | 8.655 | -0.050 | -0.57% | 148.05K | 10:15:47 | ||
Bicycle Therapeutics | 23.72 | 23.93 | 23.38 | +0.14 | +0.59% | 4.69K | 09:58:32 | ||
Big 5 | 3.365 | 3.390 | 3.351 | +0.015 | +0.45% | 22.32K | 10:14:45 | ||
Bigcommerce | 7.41 | 7.69 | 7.32 | -0.13 | -1.66% | 187.93K | 10:15:33 | ||
Bilibili | 13.94 | 14.26 | 13.86 | -0.08 | -0.54% | 1.44M | 10:16:08 | ||
Bimi International Medical | 1.1199 | 1.1200 | 1.1000 | -0.0301 | -2.62% | 7.90K | 10:14:59 | ||
Binah Capital | 5.50 | 5.50 | 5.25 | 0.00 | 0.00% | 0 | 09/05 | ||
Bio Path | 2.762 | 2.800 | 2.710 | -0.049 | -1.73% | 9.03K | 10:12:27 | ||
BIO-Key | 1.625 | 1.625 | 1.625 | -0.035 | -2.11% | 0.40K | 09:51:11 | ||
Bio-Techne | 80.32 | 80.63 | 79.47 | +0.77 | +0.96% | 105.27K | 10:15:41 | ||
bioAffinity Technologies | 2.052 | 2.060 | 2.000 | +0.012 | +0.58% | 37.20K | 10:15:46 | ||
Bioatla | 2.835 | 3.080 | 2.805 | -0.075 | -2.58% | 66.08K | 10:15:53 | ||
Biocardia | 0.405 | 0.406 | 0.400 | -0.001 | -0.25% | 1.97K | 10:05:53 | ||
Bioceres Crop | 12.98 | 13.06 | 12.97 | -0.20 | -1.52% | 3.04K | 10:13:32 | ||
BioCryst | 5.515 | 5.775 | 5.380 | +0.175 | +3.28% | 772.35K | 10:15:47 | ||
Biodesix | 1.502 | 1.578 | 1.490 | -0.048 | -3.09% | 27.12K | 09:48:58 | ||
Biodexa Pharmaceuticals DRC | 0.970 | 0.997 | 0.970 | -0.029 | -2.93% | 28.16K | 10:12:22 | ||
Biofrontera | 1.2300 | 1.6100 | 1.2300 | -0.3500 | -22.15% | 102.82K | 10:09:10 | ||
Biogen | 222.88 | 223.95 | 220.01 | +0.14 | +0.06% | 76.86K | 10:16:10 | ||
BIOLASE | 0.1701 | 0.1731 | 0.1661 | -0.0038 | -2.19% | 147.09K | 10:13:55 | ||
BioLife Solutions | 20.42 | 20.89 | 17.70 | +2.41 | +13.38% | 353.95K | 10:15:30 | ||
BioLineRx | 0.660 | 0.690 | 0.655 | -0.033 | -4.80% | 10.99K | 10:13:50 | ||
Biomarin Pharma | 81.55 | 81.95 | 80.96 | -0.17 | -0.21% | 173.60K | 10:15:50 | ||
Biomea Fusion | 11.17 | 11.79 | 11.13 | -0.27 | -2.36% | 55.24K | 10:16:10 | ||
Biomerica | 0.608 | 0.611 | 0.590 | -0.001 | -0.16% | 5.94K | 10:12:43 | ||
Bionano Genomics | 0.9800 | 1.0100 | 0.9800 | -0.0025 | -0.25% | 174.01K | 10:16:00 | ||
BioNexus Gene Lab | 0.5951 | 0.5951 | 0.5951 | -0.0126 | -2.07% | 5.70K | 09:52:32 | ||
Bionomics ADR | 0.9600 | 0.9600 | 0.9600 | +0.0008 | +0.08% | 6.76K | 10:10:31 | ||
BioNTech | 92.98 | 93.39 | 92.46 | +0.92 | +1.00% | 96.01K | 10:16:06 | ||
Biora Therapeutics | 0.755 | 0.760 | 0.740 | +0.007 | +0.98% | 38.84K | 10:15:44 | ||
BioRestorative Therapies | 1.418 | 1.460 | 1.350 | -0.012 | -0.82% | 11.99K | 10:08:21 | ||
Biosig Tech | 1.290 | 1.300 | 1.260 | +0.010 | +0.78% | 23.27K | 10:14:47 | ||
biote Corp | 6.38 | 6.45 | 6.25 | +0.13 | +2.08% | 21.54K | 10:15:11 | ||
Biotricity | 1.200 | 1.200 | 1.200 | -0.010 | -0.83% | 1.28K | 09:30:01 | ||
Bioventus | 5.820 | 5.830 | 5.340 | +0.360 | +6.59% | 177.07K | 10:15:53 | ||
Biovie | 0.4901 | 0.4957 | 0.4900 | -0.0073 | -1.47% | 49.22K | 10:13:31 | ||
BioXcel Therapeutics | 2.160 | 2.330 | 2.130 | -0.145 | -6.29% | 139.68K | 10:15:24 | ||
Bit Digital | 2.141 | 2.220 | 2.132 | -0.049 | -2.24% | 432.37K | 10:15:50 | ||
Bit Origin | 4.1550 | 4.2600 | 4.1100 | -0.1550 | -3.60% | 101.79K | 10:11:17 | ||
Bitcoin Depot | 1.865 | 1.880 | 1.800 | +0.035 | +1.91% | 16.09K | 10:11:31 | ||
Bitdeer Tech | 5.74 | 5.96 | 5.66 | -0.05 | -0.86% | 155.69K | 10:15:10 | ||
Bitfarms | 1.790 | 1.870 | 1.780 | -0.060 | -3.24% | 2.58M | 10:16:10 | ||
BitFuFu | 3.095 | 3.400 | 3.095 | -0.095 | -2.98% | 10.06K | 10:15:31 | ||
BJs Restaurants | 34.02 | 34.32 | 34.02 | -0.02 | -0.06% | 26.31K | 10:15:09 | ||
Black Diamond | 6.55 | 6.88 | 6.52 | -0.20 | -2.96% | 59.93K | 10:15:49 | ||
Blackbaud | 77.41 | 77.68 | 77.41 | -0.25 | -0.32% | 2.95K | 10:02:47 | ||
Blackboxstocks | 2.986 | 2.986 | 2.986 | +0.226 | +8.19% | 0.59K | 09:30:13 | ||
Blackline | 58.84 | 59.12 | 58.56 | -0.16 | -0.26% | 27.73K | 10:14:59 | ||
Blade Air Mobility | 3.510 | 3.690 | 3.500 | -0.080 | -2.23% | 95.18K | 10:15:24 | ||
Bleuacacia | 10.69 | 10.71 | 10.69 | 0.00 | 0.00% | 0 | 08/05 | ||
Blink Charging | 2.865 | 3.060 | 2.780 | +0.025 | +0.88% | 2.59M | 10:15:56 | ||
Blockchain Coinvestors Acquisition I | 11.20 | 11.20 | 11.15 | 0.00 | 0.00% | 0 | 09/05 | ||
Bloomin Brands | 23.19 | 23.33 | 22.90 | +0.20 | +0.87% | 119.01K | 10:16:04 | ||
Blue Bird | 47.00 | 47.47 | 45.66 | +0.28 | +0.60% | 142.03K | 10:15:26 | ||
Blue Foundry Bancorp | 9.26 | 9.32 | 9.26 | -0.04 | -0.43% | 0.68K | 10:03:44 | ||
Blue Hat | 1.1100 | 1.1500 | 1.0900 | 0.0000 | 0.00% | 1.84K | 09:45:41 | ||
Blue Ocean Acquisition | 11.10 | 11.11 | 11.10 | 0.00 | 0.00% | 0 | 08/05 | ||
Blue Star Foods | 0.0536 | 0.0559 | 0.0535 | -0.0007 | -1.29% | 385.11K | 10:15:00 | ||
Blue World Acquisition | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 | 09/05 | ||
Bluebird | 1.0500 | 1.1600 | 1.0300 | -0.0700 | -6.25% | 2.22M | 10:15:59 | ||
Bluejay Diagnostics | 0.5490 | 0.5490 | 0.5295 | +0.0227 | +4.31% | 946.00 | 10:08:57 | ||
Blueprint Medicines Corp | 108.13 | 109.02 | 107.32 | -0.22 | -0.20% | 32.07K | 10:14:44 | ||
Bogota Financial | 6.768 | 6.768 | 6.620 | -0.072 | -1.05% | 0.30K | 10:00:06 | ||
BOK Financial | 93.84 | 94.17 | 93.64 | +0.35 | +0.37% | 8.54K | 09:48:01 | ||
Bolt | 1.130 | 1.130 | 1.125 | +0.010 | +0.89% | 4.69K | 09:40:10 | ||
Bon Natural Life | 2.9076 | 3.0300 | 2.8900 | -0.0524 | -1.77% | 5.48K | 10:05:25 | ||
Bone Biologics | 1.8001 | 1.8001 | 1.8000 | 0.0000 | 0.00% | 0 | 09/05 | ||
Booking | 3,785.99 | 3,799.96 | 3,778.96 | +5.96 | +0.16% | 28.45K | 10:15:51 | ||
Borealis Foods | 3.990 | 4.000 | 3.958 | 0.000 | 0.00% | 0 | 09/05 | ||
BOS | 2.800 | 2.800 | 2.770 | 0.000 | 0.00% | 0 | 09/05 | ||
Boundless Bio | 9.05 | 9.19 | 8.96 | -0.06 | -0.60% | 6.74K | 10:08:07 | ||
Bowen Acquisition | 10.49 | 10.51 | 10.49 | 0.00 | 0.00% | 0 | 09/05 | ||
Bowman Consulting Group | 31.99 | 32.42 | 31.99 | -0.39 | -1.20% | 7.50K | 10:08:00 | ||
Boxlight A | 0.630 | 0.648 | 0.597 | +0.010 | +1.58% | 5.84K | 10:12:48 | ||
Bragg Gaming | 6.21 | 6.21 | 6.08 | +0.34 | +5.79% | 11.86K | 10:11:28 | ||
Brainstorm Cell Therapeutics | 0.472 | 0.479 | 0.461 | +0.005 | +1.07% | 96.02K | 10:12:30 | ||
Brainsway | 5.362 | 5.530 | 5.362 | -0.088 | -1.62% | 25.60K | 10:14:31 | ||
BranchOut Food | 1.995 | 2.060 | 1.970 | -0.035 | -1.72% | 10.72K | 10:14:28 | ||
Brand Engagement Network | 1.526 | 1.770 | 1.500 | -0.164 | -9.70% | 36.79K | 10:15:49 | ||
Braze | 41.72 | 41.80 | 41.34 | +0.41 | +0.99% | 79.30K | 10:15:57 | ||
Breeze Holdings Acquisition | 11.75 | 11.78 | 11.75 | 0.00 | 0.00% | 0 | 09/05 | ||
Brenmiller Energy | 1.922 | 1.922 | 1.850 | +0.022 | +1.16% | 0.60K | 09:34:40 | ||
Brera Holdings | 1.220 | 1.267 | 1.210 | +0.020 | +1.64% | 3.25K | 09:50:31 | ||
Briacell Therapeutics | 2.260 | 2.260 | 2.260 | 0.000 | 0.00% | 0 | 09/05 | ||
BridgeBio Pharma | 28.66 | 29.14 | 28.51 | -0.07 | -0.24% | 205.01K | 10:15:58 | ||
Bridgeline Digital | 1.267 | 1.290 | 1.267 | -0.024 | -1.82% | 2.01K | 10:10:13 | ||
Bridger Aerospace Holdings | 4.224 | 4.224 | 4.200 | +0.074 | +1.78% | 904.00 | 09:34:14 | ||
Bridgewater Bancshares | 11.92 | 11.92 | 11.92 | 0.00 | 0.00% | 937.00 | 09:30:01 | ||
Bridgford | 10.38 | 10.43 | 10.43 | 0.00 | 0.00% | 0 | 09/05 | ||
Bright Green | 0.2149 | 0.2197 | 0.2140 | -0.0060 | -2.72% | 41.74K | 10:10:13 | ||
Bright Minds Biosciences | 1.1637 | 1.1637 | 1.1637 | +0.0737 | +6.76% | 0.84K | 09:47:02 | ||
Brightcove | 1.965 | 1.970 | 1.910 | +0.035 | +1.81% | 27.89K | 10:14:17 | ||
Brighthouse Financial | 45.89 | 47.05 | 45.75 | -0.68 | -1.46% | 47.90K | 10:12:56 | ||
Brightspring Health Services | 11.48 | 11.55 | 11.35 | -0.03 | -0.25% | 36.58K | 10:15:47 | ||
Brilliant Earth | 2.710 | 2.730 | 2.680 | +0.050 | +1.88% | 21.87K | 10:14:05 | ||
Broad Capital Acquisition | 11.30 | 11.40 | 11.30 | 0.00 | 0.00% | 0 | 09/05 | ||
Broadcom | 1,331.34 | 1,344.00 | 1,315.31 | +25.67 | +1.97% | 327.03K | 10:16:08 | ||
Broadway Financial | 4.720 | 4.800 | 4.720 | 0.000 | 0.00% | 0 | 09/05 | ||
Broadwind | 2.170 | 2.170 | 2.140 | +0.030 | +1.38% | 3.66K | 10:08:44 | ||
Brooge Holdings Ltd | 1.040 | 1.050 | 1.010 | 0.000 | 0.00% | 11.13K | 10:00:21 | ||
Brookline Bancorp | 8.82 | 8.83 | 8.73 | 0.00 | 0.00% | 13.93K | 10:14:40 | ||
BRP Inc | 69.45 | 70.07 | 69.45 | -0.86 | -1.22% | 5.41K | 10:10:18 | ||
Bruker | 75.48 | 76.78 | 75.06 | -0.73 | -0.96% | 179.29K | 10:16:06 | ||
Bruush Oral Care Unt | 0.0587 | 0.0630 | 0.0579 | -0.0018 | -2.98% | 280.82K | 10:13:13 | ||
Bt Brands | 1.348 | 1.600 | 1.348 | -0.152 | -10.15% | 3.45K | 10:12:35 | ||
BTC Digital | 2.3924 | 2.4399 | 2.3924 | +0.1724 | +7.77% | 4.09K | 09:57:22 | ||
BTCS | 1.5257 | 1.5900 | 1.5257 | -0.0043 | -0.28% | 6.95K | 10:14:20 | ||
Bukit Jalil Global Acquisition 1 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 | 09/05 | ||
BullFrog AI Holdings Unt | 3.010 | 3.140 | 2.990 | -0.110 | -3.53% | 14.21K | 10:11:53 | ||
Bumble | 11.37 | 11.85 | 11.30 | -0.08 | -0.70% | 842.94K | 10:16:07 | ||
Burgerfi International | 0.3969 | 0.4000 | 0.3969 | -0.0100 | -2.46% | 8.43K | 10:10:16 | ||
Burke Herbert Bank Trust | 49.06 | 49.32 | 49.06 | -0.26 | -0.53% | 1.51K | 09:53:35 | ||
Burning Rock | 0.8184 | 0.8184 | 0.8184 | +0.0389 | +4.99% | 0.23K | 10:09:17 | ||
BurTech Acquisition | 11.12 | 11.14 | 11.12 | 0.00 | 0.00% | 0 | 09/05 | ||
Business First | 21.51 | 21.79 | 21.26 | +0.03 | +0.14% | 4.99K | 10:06:59 | ||
BuzzFeed | 2.190 | 2.320 | 2.150 | +0.040 | +1.86% | 102.14K | 10:07:56 | ||
BV Financial | 10.59 | 10.84 | 10.59 | 0.00 | 0.00% | 0 | 09/05 | ||
BYND Cannasoft Enterprises | 0.9351 | 0.9900 | 0.9350 | -0.0179 | -1.88% | 177.92K | 10:14:43 | ||
Bynordic Acquisition | 11.16 | 11.24 | 11.16 | 0.00 | 0.00% | 0 | 08/05 | ||
Byrna Technologies | 13.41 | 13.51 | 13.34 | -0.11 | -0.78% | 24.25K | 10:15:25 | ||
C&F Financial | 41.98 | 41.98 | 41.77 | 0.00 | 0.00% | 0 | 09/05 | ||
C3is Inc | 1.3210 | 1.3500 | 1.3200 | -0.0290 | -2.15% | 51.46K | 10:13:41 | ||
C4 | 6.73 | 6.94 | 6.71 | -0.07 | -1.03% | 90.43K | 10:16:12 | ||
Cabaletta Bio | 12.120 | 12.569 | 12.020 | -0.100 | -0.82% | 79.39K | 10:15:50 | ||
Cactus Acquisition 1 | 11.22 | 11.49 | 11.49 | 0.00 | 0.00% | 0 | 09/05 | ||
Cadence Design | 288.01 | 290.54 | 285.28 | +2.73 | +0.96% | 157.01K | 10:14:45 | ||
Cadiz | 2.340 | 2.390 | 2.340 | -0.030 | -1.27% | 24.30K | 10:14:55 | ||
Cadrenal Therapeutics | 0.4800 | 0.4800 | 0.4800 | -0.0003 | -0.06% | 5.67K | 09:30:01 | ||
Caesars | 37.19 | 37.60 | 37.09 | -0.12 | -0.31% | 1.79M | 10:16:09 | ||
Caesarstone | 5.94 | 5.95 | 5.91 | -0.02 | -0.25% | 8.91K | 10:15:22 | ||
Cal-Maine | 58.08 | 58.29 | 57.93 | -0.03 | -0.05% | 22.03K | 10:15:48 | ||
CalAmp | 4.025 | 4.160 | 3.970 | +0.055 | +1.39% | 2.84K | 09:54:35 | ||
Calavo Growers | 28.47 | 28.68 | 28.47 | -0.04 | -0.15% | 1.21K | 09:48:52 | ||
CalciMedica | 5.650 | 5.650 | 5.510 | 0.000 | 0.00% | 0 | 09/05 | ||
CaliberCos | 0.8795 | 0.8795 | 0.8416 | 0.0000 | 0.00% | 0 | 09/05 | ||
California BanCorp | 22.12 | 22.12 | 21.67 | +0.24 | +1.10% | 1.44K | 09:31:49 | ||
Calliditas Therapeutics | 20.33 | 20.33 | 20.26 | 0.00 | 0.00% | 0 | 09/05 | ||
Calumet | 15.890 | 16.416 | 15.660 | -0.270 | -1.67% | 24.25K | 10:13:54 | ||
Cambium Networks | 3.720 | 3.960 | 3.570 | -0.310 | -7.69% | 55.05K | 10:12:10 | ||
Cambridge Bancorp | 67.21 | 67.21 | 66.52 | +0.09 | +0.13% | 1.50K | 09:53:35 | ||
Camden | 32.80 | 32.80 | 32.79 | 0.00 | 0.00% | 0 | 09/05 | ||
Camtek | 90.79 | 94.84 | 90.33 | -0.84 | -0.91% | 94.48K | 10:15:48 | ||
Canaan | 0.943 | 0.997 | 0.927 | +0.018 | +1.99% | 3.02M | 10:16:01 | ||
Canadian Solar Inc | 16.88 | 17.60 | 16.48 | -0.40 | -2.31% | 393.81K | 10:16:00 | ||
Candel Therapeutics | 9.60 | 10.22 | 9.45 | -0.37 | -3.71% | 87.00K | 10:14:16 | ||
Canna Global Acquisition | 11.21 | 11.24 | 11.21 | 0.00 | 0.00% | 0 | 09/05 | ||
Canoo | 2.515 | 2.590 | 2.510 | -0.015 | -0.59% | 525.91K | 10:15:54 | ||
Canopy Growth | 9.73 | 10.14 | 9.65 | -0.13 | -1.32% | 2.67M | 10:16:11 | ||
Cantaloupe | 6.64 | 7.03 | 6.33 | +0.79 | +13.50% | 269.69K | 10:15:52 | ||
Canterbury Park | 24.07 | 24.26 | 24.07 | 0.00 | 0.00% | 0 | 09/05 | ||
Capital Bancorp | 20.40 | 20.50 | 20.33 | -0.10 | -0.49% | 2.18K | 09:59:22 | ||
Capital City Bank | 28.05 | 28.18 | 28.05 | 0.00 | 0.00% | 0 | 09/05 | ||
Capital Product | 16.18 | 16.30 | 16.18 | +0.05 | +0.32% | 1.71K | 10:15:29 | ||
Capital Southwest | 26.98 | 26.98 | 26.84 | +0.15 | +0.54% | 51.45K | 10:14:31 | ||
Capitalworks Emerging Markets Acquisition | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% | 0 | 08/05 | ||
Capitol Federal | 5.10 | 5.12 | 5.10 | -0.02 | -0.29% | 22.42K | 10:15:04 | ||
Capricor Therapeutics | 5.432 | 5.470 | 5.360 | +0.012 | +0.23% | 24.74K | 10:13:28 | ||
Captivision | 5.200 | 5.210 | 5.190 | +0.010 | +0.19% | 34.79K | 10:03:24 | ||
Cara Therapeutic | 0.7600 | 0.7750 | 0.7575 | -0.0001 | -0.01% | 11.50K | 10:14:51 | ||
Caravelle International | 0.7599 | 0.7599 | 0.7340 | +0.0129 | +1.73% | 2.55K | 10:13:09 | ||
Carbon Revolution | 10.160 | 10.160 | 10.160 | +0.560 | +5.83% | 2.07K | 09:30:01 | ||
Cardiff Oncology | 3.340 | 3.471 | 3.300 | -0.040 | -1.18% | 49.38K | 10:15:20 | ||
Cardio Diagnostics Holdings | 0.7599 | 0.7599 | 0.7300 | +0.0305 | +4.18% | 30.92K | 10:13:12 | ||
Cardiol Therapeutics | 2.1621 | 2.2400 | 2.1200 | -0.0479 | -2.17% | 89.64K | 10:14:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review