Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
16,793.80 +107.84    +0.65%
14:34:08 - Real-time Data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  3350
  • Volume: 634,610,244
  • Open: 16,702.02
  • Day's Range: 16,695.69 - 16,823.83
Nasdaq 16,793.80 +107.84 +0.65%

NASDAQ Composite Components

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Tivic Health Systems0.4930.5090.470+0.022+4.56%412.94K14:28:52 
 Tiziana Life Sciences0.7800.8110.734+0.042+5.68%165.93K13:52:27 
 TLGY Acquisition11.4111.4111.41-0.02-0.18%0.15K11:51:29 
 TMC the metals company1.4201.4301.380+0.040+2.90%645.64K14:33:19 
 TMT Acquisition10.9010.9010.89+0.02+0.18%3.39K12:09:27 
 TOMI Environmental Solutions0.7000.7300.696+0.020+2.94%13.82K13:47:23 
 Tonix Pharma0.19080.20600.1860-0.0064-3.25%2.03M14:33:20 
 TOP Financial2.6202.6802.570-0.080-2.96%238.14K14:28:14 
 Top KingWin0.4600.5000.441-0.019-3.97%201.26K13:07:48 
 Top Wealth Holding1.1511.2001.100-0.009-0.76%92.81K13:23:42 
 Torm A38.28538.50037.920+0.125+0.33%1.25M14:34:14 
 Toro Corp4.7404.7704.700-0.020-0.42%10.53K14:02:46 
 Toughbuilt Industries2.95003.19002.8200-0.0900-2.96%85.47K14:31:14 
 Tourmaline Bio14.7515.0514.38-0.29-1.93%97.36K14:30:54 
 Tower37.0137.1236.45+0.30+0.82%273.92K14:33:20 
 Towne Bank27.9628.2827.95-0.39-1.36%50.66K14:28:50 
 TPG Inc43.1443.2242.39+0.25+0.57%247.76K14:33:11 
 TPI Composites3.9854.1503.871+0.035+0.89%292.28K14:33:55 
 TRACON Pharma1.4601.5081.411+0.030+2.10%58.45K14:34:00 
 Tractor Supply282.26287.89281.38-3.41-1.19%594.90K14:34:16 
 Tradeweb Markets111.69113.05111.35-1.12-0.99%411.92K14:34:24 
 Trailblazer Merger10.7810.8210.78-0.06-0.55%3.85K11:52:00 
 TransAct3.5653.7703.540-0.186-4.95%21.41K14:21:00 
 Transcat123.81124.59123.28+0.69+0.56%38.35K14:28:35 
 Transcode Therapeutics1.18021.26001.0800+0.0302+2.63%887.45K14:32:14 
 TransMedics138.88140.26136.35+0.90+0.65%238.44K14:33:21 
 Transphorm Tech4.9154.9204.900+0.015+0.31%33.85K14:21:26 
 Travelzoo8.258.648.23-0.02-0.24%119.50K14:34:20 
 Travere Therapeutics6.116.226.01+0.05+0.74%350.29K14:34:07 
 Traws Pharma0.6320.6580.632-0.009-1.37%42.12K14:21:30 
 Treace Medical Concepts4.975.104.86-0.03-0.60%722.19K14:34:17 
 Treasure Global4.6844.9904.600+0.004+0.09%76.87K14:24:23 
 Trevena Inc0.41000.43870.4001+0.0055+1.36%20.63K14:06:07 
 Trevi Therapeutics2.8202.9702.770+0.050+1.81%89.10K14:24:49 
 TriCo39.1039.1238.34+0.36+0.93%28.07K14:33:45 
 TriMas27.5427.7327.44-0.12-0.43%58.54K14:32:54 
 Trimble57.2957.4356.71+0.20+0.35%456.27K14:31:44 
 Trinity1.7001.7201.580+0.120+7.59%13.43K13:57:18 
 Trinity Capital14.9115.0014.90-0.02-0.13%247.91K14:32:30 
 Trip.com ADR56.9158.0056.29+0.08+0.14%2.05M14:34:24 
 Tripadvisor18.1718.3218.02+0.07+0.39%1.34M14:34:24 
 TriSalus Life Sciences10.14010.1709.690+0.290+2.94%9.32K14:24:03 
 Triumph Bancorp76.4277.5876.42-0.24-0.31%44.45K14:31:55 
 Trivago2.1802.2402.180-0.010-0.46%51.43K14:21:00 
 TROOPS1.0801.1001.000+0.050+4.85%252.47K14:33:29 
 Trubridge9.009.108.90+0.09+1.01%41.53K14:25:26 
 Truecar Inc3.0503.0732.990+0.040+1.33%124.87K14:23:42 
 Trugolf Holdings1.3301.4201.330-0.040-2.92%4.27K13:34:55 
 Trump Media & Technology Group49.1750.5248.50-1.75-3.43%1.81M14:34:14 
 Trupanion Inc30.1030.7029.71-0.14-0.46%597.68K14:32:02 
 TrustCo Bank NY29.2429.7529.11-0.41-1.38%10.44K14:34:18 
 Trustmark30.6130.8230.54-0.16-0.52%39.06K14:32:45 
 Trxade5.6305.9845.560-0.070-1.23%11.90K12:02:56 
 Tscan Therapeutics9.079.198.79+0.09+1.00%150.80K14:34:12 
 TSR13.14013.20313.130-0.020-0.15%7.89K14:33:20 
 TTEC7.157.367.14-0.13-1.79%142.13K14:33:09 
 TTM18.6518.7118.31+0.35+1.91%213.39K14:32:50 
 TuanChe 2.16002.22502.1600+0.0600+2.86%2.16K13:14:27 
 Tucows Inc.18.9519.2418.73-0.02-0.11%5.87K14:08:20 
 Tungray Technologies5.66005.95995.6600-0.0500-0.88%61.17K14:20:31 
 Tuniu Corp1.0701.0900.990+0.090+9.13%487.85K14:30:06 
 Turbo Energy ADR1.1401.1801.130+0.010+0.89%1.41K14:18:10 
 Turnstone Biologics2.7252.8502.622+0.065+2.44%97.06K14:32:31 
 Turtle Beach16.0916.0915.35+0.40+2.55%165.71K14:32:35 
 Twelve Seas Investment Co II10.89010.89010.8450.0000.00%016/05 
 Twin Disc14.5114.5514.00+0.22+1.50%14.85K14:25:48 
 Twin Vee Powercats Co0.67000.69010.6202+0.0187+2.87%42.20K12:27:50 
 Twist Bioscience45.2347.3145.19-1.78-3.79%372.51K14:33:39 
 Tyra Biosciences18.7019.2117.85+0.44+2.41%142.37K14:30:09 
 U BX Tech5.0005.3505.000-0.350-6.54%9.28K13:44:43 
 U Power5.486.225.35-0.89-13.97%92.87K14:34:03 
 Ucloudlink1.5301.5301.495-0.020-1.29%1.69K14:16:36 
 Ucommune International2.08992.39002.0600-0.0801-3.69%141.37K14:32:19 
 Udemy10.0510.159.90+0.11+1.11%401.94K14:33:26 
 UFP258.31262.63256.50-1.44-0.55%19.74K14:20:27 
 Ufp Industries120.28121.22119.22+0.36+0.30%60.75K14:32:39 
 Ulta Beauty388.10394.74386.01-11.46-2.87%639.74K14:34:18 
 Ultra Cleans46.7847.7345.20+1.68+3.73%157.39K14:31:45 
 Ultragenyx41.5441.9240.94-0.33-0.79%331.66K14:31:17 
 Ultralife11.48011.66011.000+0.230+2.04%100.09K14:32:35 
 UMB Financial86.7587.2185.72+0.62+0.71%209.92K14:34:10 
 Unicycive Therapeutics1.0601.0801.050+0.020+1.93%81.52K14:33:24 
 Union24.6524.9923.56+0.85+3.56%4.37K14:14:29 
 Uniqure NV4.8855.0004.855-0.125-2.50%355.59K14:32:39 
 United Airlines Holdings54.9955.2754.64+0.02+0.04%3.51M14:34:09 
 United Bancorp12.7412.7412.70+0.35+2.82%1.83K09:39:45 
 United Bankshares34.4735.0634.47-0.55-1.57%87.90K14:34:11 
 United Community Banks26.9427.1126.86-0.02-0.07%138.03K14:33:56 
 United Fire23.4523.8723.39-0.08-0.34%28.19K14:28:47 
 United Homes5.4205.6705.400-0.340-5.90%13.82K14:22:49 
 United Maritime2.6802.6802.650+0.010+0.37%12.30K14:33:56 
 United Security7.3897.4407.272+0.119+1.64%7.87K13:28:15 
 United States Lime&Minerals367.01369.62366.60+2.19+0.60%10.31K13:38:40 
 United Therapeutics274.24274.87272.29-0.02-0.01%127.22K14:30:21 
 United-Guardian9.179.389.17-0.10-1.08%1.95K14:23:03 
 Uniti Group3.643.733.61-0.02-0.41%1.21M14:34:15 
 Unity27.6728.9927.08-0.27-0.97%14.61K12:28:42 
 Unity Biotech1.4601.5201.450-0.020-1.35%61.58K14:25:43 
 Universal Display174.52175.50173.19+1.38+0.79%54.36K14:31:30 
 Universal Electronics11.6811.8111.50+0.01+0.09%33.57K14:29:10 
 Universal Logistics47.5548.0846.50+0.20+0.42%30.00K14:11:50 
 Universal Stainless&Alloy33.3934.0833.05-0.18-0.52%103.77K14:32:17 
 Universe Pharmaceuticals2.63002.66992.4700+0.2300+9.58%2.87K13:58:58 
 Univest22.6623.0122.55-0.27-1.18%50.18K14:31:41 
 Up Fintech4.5004.5904.420-0.005-0.11%910.97K14:31:54 
 Upbound32.0332.5731.98-0.55-1.69%73.28K14:34:12 
 Upexi0.47400.47800.4401+0.0370+8.47%42.31K14:26:55 
 Upland Software Inc2.7822.8352.710+0.002+0.07%76.27K14:13:00 
 Upstart25.6326.3425.05+0.22+0.87%3.06M14:34:26 
 Upwork11.6211.9611.58-0.29-2.43%914.24K14:34:16 
 Uranium Royalty2.8102.8602.750+0.070+2.55%995.61K14:34:11 
 Urban One D1.7201.8301.720-0.080-4.44%49.65K14:00:04 
 Urban One Inc2.4402.4602.190+0.270+12.44%97.82K14:26:29 
 Urban Outfitters41.3241.7040.85+0.12+0.29%1.03M14:33:34 
 UrbanGro1.7301.7401.670+0.020+1.17%17.99K14:18:26 
 Urgent.ly2.3302.3802.140-0.090-3.72%18.39K14:22:57 
 UroGen Pharma13.0413.3012.90-0.18-1.36%124.05K14:33:53 
 US Century Bank12.2012.6012.05-0.29-2.32%33.30K14:01:51 
 US Energy1.1301.1301.080+0.010+0.89%40.63K14:28:11 
 US Global2.6902.7002.630+0.010+0.37%25.11K13:45:29 
 US Gold6.1307.0566.040+0.180+3.03%507.96K14:31:48 
 US Goldmining Unt5.305.475.18-0.04-0.75%4.19K14:33:56 
 Usio1.6271.7101.600-0.033-1.98%14.99K14:25:15 
 Utah Medical68.8069.4368.67-0.92-1.32%3.13K14:06:15 
 Utime0.40820.42000.4076-0.0118-2.81%97.72K13:52:24 
 UTStarcom3.00003.00002.9000-0.0700-2.28%770.0011:32:58 
 Uxin3.0703.2302.900-0.120-3.76%96.01K14:29:29 
 Vacasa4.44874.46004.0150+0.2837+6.81%84.95K14:27:40 
 Vaccinex5.4605.6765.450-0.090-1.62%2.66K14:04:04 
 Valley National7.877.987.85-0.06-0.69%782.15K14:33:14 
 Valneva SE8.778.858.58-0.07-0.80%4.96K14:25:40 
 Value Line40.3540.5540.30+0.39+0.98%1.33K13:43:28 
 Valuence Merger11.4711.4711.450.000.00%017/05 
 Vanda5.355.485.32-0.13-2.37%378.13K14:33:43 
 Varex Imaging14.9715.0514.790.000.00%153.79K14:30:10 
 Varonis Systems43.6743.6743.01+0.54+1.25%570.54K14:33:20 
 Vast Renewables2.8352.8352.810-0.045-1.56%2.81K11:47:55 
 Vasta Platform3.5933.6503.300-0.057-1.56%1.03M13:57:35 
 Vaxart0.91000.96920.8787-0.0488-5.09%1.06M14:33:40 
 Vaxcyte75.4775.9173.91+0.90+1.20%299.03K14:33:26 
 VBI Vaccines0.6440.6500.623+0.014+2.25%119.71K14:32:22 
 VCI Global0.8700.8900.851-0.016-1.78%140.28K14:25:09 
 Veeco40.5940.6739.83+0.59+1.46%183.61K14:27:21 
 Ventyx Biosciences4.9055.0404.680+0.175+3.70%584.39K14:34:06 
 Venus Concept Inc0.6190.6300.619-0.002-0.35%8.18K14:20:21 
 VEON25.780025.999925.7800-0.0600-0.23%12.67K14:03:44 
 Vera Bradley7.817.957.81-0.01-0.13%129.12K14:32:18 
 Vera Therapeutics40.6341.1738.03-0.76-1.84%218.69K14:31:06 
 Veracyte Inc22.2422.8522.19-0.64-2.80%266.34K14:34:24 
 Verastem11.72011.88011.280+0.220+1.91%39.78K14:29:50 
 VERB TECH0.14820.14890.1390+0.0047+3.28%9.30M14:34:15 
 Verde Clean Fuels4.9005.0004.850-0.060-1.21%6.94K12:50:46 
 Vericel Corp Ord50.3350.7548.23+1.98+4.10%129.92K14:33:58 
 Vericity11.28011.28011.2800.0000.00%017/05 
 VerifyMe1.6901.7101.670-0.020-1.17%11.36K14:32:09 
 Verint32.0732.3231.73-0.03-0.08%113.10K14:33:52 
 VeriSign172.24172.30169.79+1.49+0.87%218.14K14:31:38 
 Verisk252.61253.17249.88+0.99+0.39%231.19K14:33:57 
 Veritex Holdings Inc21.7521.8421.19+0.53+2.50%332.38K14:34:08 
 Veritone3.0733.0902.970+0.013+0.42%254.65K14:33:54 
 Verona Pharma ADR12.82013.15712.720-0.180-1.38%358.94K14:34:23 
 Verra Mobility27.8227.9027.35+0.49+1.79%534.90K14:32:52 
 Verrica Pharmaceuticals8.769.058.51+0.09+1.04%237.52K14:33:50 
 VersaBank9.589.599.58-0.02-0.21%2.89K13:38:03 
 Versus Systems1.4181.4321.391-0.063-4.22%1.34K13:37:13 
 Vertex447.41447.85442.99+2.19+0.49%327.86K14:34:10 
 Vertex32.4732.8132.27-0.16-0.49%110.43K14:32:32 
 Vertex Energy1.0611.1201.050-0.029-2.64%1.14M14:34:18 
 Veru1.3851.4251.280+0.065+4.92%943.96K14:33:52 
 Verve Therapeutics6.006.085.66+0.02+0.25%1.02M14:33:47 
 Via Renewables10.9510.9710.95-0.01-0.09%9.00K13:50:51 
 Viant Technology10.0510.239.87-0.14-1.37%190.51K14:29:34 
 ViaSat19.4619.5318.94+0.46+2.42%532.69K14:33:48 
 Viatris11.1511.2110.98+0.17+1.55%7.70M14:34:23 
 Viavi Solutions7.837.917.72+0.09+1.10%459.61K14:34:07 
 Vicinity Motor0.8100000.8200000.780000+0.015000+1.89%8.28K11:55:26 
 Vicor33.8033.9733.06+0.10+0.30%83.10K14:28:18 
 Victory Capital52.1252.7951.27+0.43+0.83%165.08K14:34:16 
 Viemed Healthcare7.1107.1307.0700.0000.00%102.40K14:27:29 
 Vigil Neuroscience3.4343.6203.400-0.086-2.43%44.07K14:02:25 
 Viking Therapeutics Inc67.83068.53066.200+0.830+1.24%1.51M14:34:13 
 Village Bank&Trust43.3043.3043.300.000.00%017/05 
 Village Farms1.28121.33001.2650+0.0212+1.68%411.87K14:31:00 
 Village Super Market30.3630.7430.36-0.27-0.88%8.17K14:31:44 
 Vimeo4.0004.0503.980-0.050-1.23%327.71K14:33:44 
 Vincerx Pharma0.68510.70000.6810-0.0055-0.80%91.54K14:20:02 
 Vinci Partners Investments10.8711.0710.86-0.13-1.18%13.15K14:29:29 
 VinFast5.7305.9404.760+0.850+17.42%7.23M14:34:18 
 Vintage Wine Estates0.27300.28690.2588+0.0111+4.24%98.42K14:25:10 
 Viomi Technology0.86500.89890.8032-0.0049-0.56%29.89K14:04:26 
 Viper Energy Ut37.9938.2337.77+0.32+0.85%164.62K14:33:35 
 Vir Biotech9.829.899.60+0.09+0.93%335.04K14:32:41 
 Viracta Therapeutics0.80600.83000.8050-0.0010-0.12%33.41K14:27:34 
 Virax Biolabs0.83000.83000.7900-0.0027-0.32%4.34K12:40:02 
 Virco12.61012.90012.460+0.050+0.40%92.77K14:33:58 
 Virginia National Bankshares31.7531.7530.85+0.24+0.76%3.30K14:24:21 
 Viridian Therapeutics13.5113.6813.01+0.06+0.45%653.43K14:34:00 
 Virios0.1950.2060.178-0.158-44.78%4.66M14:29:24 
 Virpax Pharmaceuticals0.7610.7900.733-0.019-2.46%157.45K14:33:47 
 VirTra9.98210.3009.630-0.128-1.27%255.55K14:33:46 
 Virtu Financial Inc23.0923.5123.07-0.38-1.60%372.89K14:32:52 
 Vision Marine Technologies0.71000.71990.7000+0.0278+4.08%12.57K14:14:38 
 Vision Sensing Acquisition11.5511.5511.550.000.00%014/05 
 Visionary Education Technology0.5000.5400.4850.0000.00%351.00K14:33:37 
 Vislink Tech4.9555.1704.800-0.075-1.49%27.58K13:53:34 
 VistaGen Therapeutics4.4614.5004.390+0.021+0.47%61.77K14:14:05 
 Visteon113.63115.16113.60-0.56-0.49%43.60K14:08:37 
 Vita Coco26.6926.9526.16+0.28+1.06%279.66K14:32:07 
 Vital Farms39.1339.5437.56+1.49+3.95%483.51K14:34:11 
 Vitru9.489.629.43-0.28-2.92%2.40K14:08:39 
 Vivakor1.31.31.3+0.1+4.69%13.97K13:45:39 
 Vivani Medical1.8052.0101.780-0.190-9.52%182.78K14:33:01 
 Vivid Seats5.1155.2205.110-0.055-1.06%535.51K14:34:28 
 VivoPower Intl3.2293.3953.120+0.019+0.60%32.59K14:05:12 
 Vivos2.24112.25002.2000-0.0189-0.84%20.09K14:23:45 
 VNET DRC1.9352.1001.930-0.115-5.61%410.90K14:30:00 
 Vodafone Group ADR9.789.839.76-0.01-0.10%2.52M14:34:10 
 Volcon0.2450.2680.242-0.044-15.17%3.44M14:34:21 
 Vor Biopharma1.7701.8301.770-0.040-2.21%101.38K14:30:30 
 Vox Royalty2.4002.4302.250+0.125+5.49%181.60K13:55:03 
 VOXX3.764.113.75-0.24-6.00%60.99K14:31:11 
 Voyager Therapeutics Inc8.5108.5508.350+0.080+0.95%305.97K14:30:52 
 Vroom11.6111.9011.15+0.44+3.94%22.09K14:31:22 
 VS Media Holdings0.42000.48790.3980+0.0016+0.38%465.80K13:50:03 
 VSE Corporation79.5080.4876.63+2.77+3.61%152.21K14:34:10 
 vTv Therapeutics Inc27.62029.01026.020-0.280-1.00%8.53K14:04:25 
 Vuzix Corp Cmn Stk1.5901.6201.400+0.170+11.97%868.14K14:34:20 
 Vyne Therapeutics2.8002.8502.780+0.030+1.08%7.47K14:18:06 
 WaFd Inc29.3130.1329.31-0.73-2.43%195.74K14:33:15 
 Wag!1.6701.9301.580-0.260-13.47%287.26K14:30:12 
 Wah Fu Education2.0352.0991.938+0.065+3.30%40.22K12:53:17 
 Waldencast Acquisition4.3454.4464.330-0.005-0.11%29.37K14:26:52 
 Walgreens Boots17.9418.1617.76+0.01+0.06%3.59M14:34:09 
 WalkMe8.288.478.17-0.11-1.31%86.80K14:33:43 
 WANG LEE GROUP0.62880.64020.6036-0.0312-4.73%50.71K14:01:07 
 Warner Bros Discovery8.108.127.99+0.05+0.56%11.50M14:34:26 
 Warner Music32.1532.5532.08+0.11+0.34%697.76K14:33:19 
 Warrantee ADR0.32610.34950.2804+0.0098+3.10%141.43K14:33:28 
 Washington Trust27.8527.9927.60+0.08+0.29%23.72K14:28:01 
 Waterstone12.8413.1012.84-0.27-2.06%13.17K14:32:40 
 Wave Life Sciences Ltd6.2106.3205.980-0.050-0.80%473.94K14:33:10 
 Wavedancer2.7202.9702.720-0.080-2.86%4.09K14:28:50 
 WD-40235.90239.57235.89-2.78-1.16%20.88K13:50:54 
 Wearable Devices0.31450.34000.3100-0.0155-4.70%220.70K14:20:39 
 Weatherford125.16128.49123.80+1.36+1.10%526.66K14:34:17 
 Webuy Global0.70750.77000.6547+0.0525+8.02%1.24M14:33:36 
 Weibo Corp9.329.689.30-0.34-3.47%1.11M14:33:53 
 Welsbach Tech Metals Acquisition10.8110.9810.810.000.00%017/05 
 Werewolf Therapeutics4.884.934.57+0.16+3.28%253.64K14:29:26 
 Werner37.4237.5537.14+0.07+0.19%263.14K14:34:28 
 WesBanco28.8529.2728.84-0.26-0.89%46.22K14:33:10 
 West Bancorporation17.7818.1417.70-0.09-0.50%15.53K13:31:35 
 Westamerica Bancorporation50.0850.7349.87-0.29-0.58%16.29K14:22:55 
 Western Acquisition Ventures10.8810.8810.770.000.00%016/05 
 Western Digital73.1974.2472.37+1.09+1.51%3.06M14:34:26 
 Western New England6.8756.8756.790+0.025+0.37%10.19K14:14:26 
 Westport Fuel6.3206.3536.280+0.020+0.32%11.60K14:19:50 
 Westrock Coffee10.63010.66010.520+0.040+0.38%89.66K14:29:41 
 Wetouch Technology2.05912.23911.8600-0.1909-8.48%147.91K14:32:17 
 Weyco30.4130.5329.75+0.21+0.70%10.11K13:48:23 
 Wheeler REIT2.26002.62002.2400-0.4300-15.99%52.38K14:29:56 
 Where Food Comes From12.0712.0712.07+0.07+0.54%763.0010:56:14 
 Whole Earth Brands4.8304.8304.820+0.010+0.21%91.19K14:31:03 
 Wilhelmina4.9405.0004.940+0.030+0.61%1.98K14:33:44 
 Willamette Valley Vineyards4.1154.2104.115-0.095-2.26%4.02K13:57:21 
 Willdan32.0532.1531.80+0.25+0.79%48.07K14:31:00 
 William Penn Bancorp12.1112.1112.10+0.05+0.41%51.46K14:29:47 
 Willis Lease66.7766.9065.70+0.91+1.38%6.71K14:23:00 
 Willis Towers Watson254.11257.63253.70-3.29-1.28%116.05K14:29:56 
 WillScot A41.5241.7140.84+0.87+2.14%758.84K14:33:17 
 WiMi Hologram Cloud0.9601.0100.9520.0000.00%287.87K14:28:50 
 Windtree Therapeutics4.3104.6904.270-0.070-1.60%24.32K13:56:53 
 Wingstop Inc383.36389.95381.58-2.92-0.76%159.60K14:30:14 
 Winmark368.27372.87368.27-3.63-0.98%21.53K12:44:21 
 Wintrust101.29102.24101.29-0.66-0.65%58.39K14:33:12 
 WinVest Acquisition11.2211.2211.220.000.00%017/05 
 WiSA Tech3.4603.5303.140+0.200+6.13%754.25K14:33:52 
 Wisekey International Holding AG1.9501.9901.862+0.040+2.09%6.03K14:02:57 
 Wix.Com Ltd168.47170.42147.55+32.79+24.17%4.01M14:34:14 
 WM Technology0.96011.03000.8910-0.0399-3.99%847.86K14:33:20 
 Woodward180.97181.33179.48+1.47+0.82%172.17K14:31:56 
 Workday259.00259.39256.00+1.07+0.41%1.07M14:34:16 
 Workhorse Grp0.23440.25600.2276-0.0056-2.33%10.75M14:33:37 
 Worksport0.64020.70000.6350+0.0030+0.47%205.28K14:24:38 
 World Acceptance130.52132.07129.48-0.39-0.30%14.01K14:16:45 
 Wrap Tech1.7151.7401.646+0.065+3.94%135.87K14:32:40 
 WSFS46.0246.5045.99-0.35-0.76%34.18K14:28:48 
 WW International1.8161.9201.790+0.006+0.30%1.38M14:34:06 
 Wynn Resorts97.2598.1397.01+0.46+0.47%617.97K14:34:04 
 X3 Holdings0.74000.76990.7002-0.0302-3.92%176.80K14:34:02 
 X4 Pharmaceuticals0.8970.9200.882-0.032-3.41%956.47K14:32:37 
 XBiotech Inc8.868.878.36+0.43+5.10%19.88K14:28:50 
 XBP Europe Holdings2.6102.6202.440+0.080+3.16%21.48K13:47:00 
 Xcel Brands Inc0.7000.7550.670-0.055-7.28%36.56K14:28:20 
 Xcel Energy56.0556.0655.36+0.53+0.95%1.17M14:34:14 
 Xencor Inc23.6023.7022.71+0.57+2.48%171.39K14:31:36 
 Xenetic Biosciences3.6503.8383.510+0.040+1.11%10.42K12:58:17 
 Xenon Pharmaceuticals40.0840.2039.11+0.28+0.69%281.48K14:33:50 
 Xeris Pharmaceuticals2.0352.0601.930+0.055+2.78%473.44K14:33:32 
 Xerox13.9414.0313.85-0.01-0.07%386.21K14:34:19 
 Xiao I ADR1.1101.1401.040+0.020+1.83%241.25K14:34:06 
 Xilio Development1.1201.1401.062-0.020-1.76%146.99K14:23:43 
 XOMA26.1826.1825.51+0.67+2.61%2.66K14:02:48 
 Xometry15.9516.2215.81-0.28-1.73%187.48K14:34:11 
 XORTX Therapeutics2.46612.53002.4400+0.0361+1.49%3.21K12:03:22 
 Xos8.4508.6958.1800.0000.00%4.99K14:20:08 
 Xp21.4521.7921.35-0.22-1.02%4.27M14:34:22 
 Xpel34.7234.9133.29+1.07+3.18%84.29K14:31:21 
 XTI Aerospace1.22001.60001.1000-0.3500-22.29%969.14K14:31:48 
 XTL Biopharma2.4252.7222.425-0.365-13.07%10.05K14:28:48 
 Xunlei Ltd Adr1.8201.8551.700+0.070+4.01%184.55K14:25:14 
 Xwell1.73001.73001.6350-0.0100-0.57%15.48K14:12:03 
 Xylo Tech DRC1.94001.99021.8300+0.0200+1.04%9.36K11:50:07 
 Y mAbs Therapeutics11.6711.7511.15+0.07+0.60%185.74K14:33:29 
 Yatra Online1.5501.6001.530-0.060-3.73%57.53K14:24:39 
 Yoshiharu Global3.9503.9503.820+0.110+2.86%2.76K11:53:26 
 Yoshitsu ADR0.21780.22640.2177-0.0036-1.63%169.89K14:29:51 
 Yotta Acquisition10.8010.8010.800.000.00%0.42K10:35:27 
 YS Biopharma0.98810.98830.9300+0.0081+0.83%12.23K13:37:27 
 Yunji0.86590.86590.7750+0.0489+5.99%5.11K14:33:38 
 YY Holding1.551.891.50+0.06+4.03%163.49K14:31:17 
 Zai Lab20.7821.0719.93+1.38+7.11%510.18K14:34:03 
 Zalatoris II Acquisition10.9310.9410.930.000.00%017/05 
 Zapata Computing Holdings0.8590.9140.850-0.051-5.58%615.86K14:33:26 
 Zapp Electric Vehicles1.25001.50001.2500-0.0400-3.10%109.31K14:32:26 
 Zebra319.39319.88316.24+1.50+0.47%188.00K14:31:08 
 Zentalis Pharma11.7612.0611.66-0.31-2.57%199.21K14:32:38 
 ZEN Graphene1.1301.1801.130-0.060-5.04%6.66K14:33:19 
 Zenvia2.5732.7202.250+0.273+11.87%232.50K14:26:52 
 Zeo Energy4.9004.9004.900+0.210+4.48%755.0013:52:35 
 Zevra Therapeutics4.7504.8104.680+0.020+0.42%63.55K14:33:13 
 Zhibao Technology3.6203.9603.561-0.030-0.82%8.17K12:00:15 
 Zhongchao1.45111.53001.4500-0.0389-2.61%41.79K14:12:09 
 Ziff Davis56.9557.5456.66+0.03+0.05%83.84K14:33:47 
 Zillow C43.5944.3643.47-0.51-1.16%750.86K14:34:28 
 Zillow Group Inc42.8543.5142.73-0.50-1.15%155.37K14:33:32 
 ZimVie16.9817.0316.85-0.04-0.24%48.55K14:33:16 
 Zions44.3045.0044.24-0.66-1.47%603.40K14:34:11 
 ZK International0.6880.7580.686-0.036-4.94%11.40K14:34:19 
 Zoom Video64.0264.5063.57-0.14-0.22%2.65M14:34:18 
 Zoomcar Holdings0.23000.25400.2294-0.0150-6.12%357.87K14:30:33 
 ZoomInfo13.2413.2812.98+0.14+1.11%1.68M14:34:10 
 Zooz Power2.3502.5802.350-0.090-3.69%25.47K14:28:08 
 Zscaler180.37180.72178.20+1.51+0.84%572.44K14:33:45 
 Zumiez18.3418.6018.23+0.05+0.27%88.60K14:29:18 
 Zura5.8956.3105.800-0.155-2.56%122.18K14:32:58 
 ZW Data Action Technologies0.77020.77800.7313+0.0012+0.16%6.73K13:47:11 
 Zymeworks9.079.118.93-0.05-0.55%109.17K14:33:35 
 Zynex10.8210.9910.79-0.06-0.55%38.34K14:15:31 
 Zyversa Therapeutics4.20004.65524.2000-0.3000-6.67%39.78K14:23:09 

My Sentiments

What is your sentiment on Nasdaq?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
FRANK FASULO
FRANK FASULO 6 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
time to buy sqqq
Reply
0 0
Report
Axioo GL
Axioo GL 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
keep pumping , dont stop before crash 🤣
Reply
2 1
Report
ju
ju May 18, 2024 6:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The Bank of Korea is in a bind and can't increase interest rates because of serious issues like the real estate financing debacle and high household debt, which could lead to political turmoil. Considering these political challenges, taking a short position on the Korean won might be a smart play. Credit rating agencies are paying close attention to these developments as well
Reply
2 0
Report
mochamad Khasan
mochamad Khasan May 17, 2024 12:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Up down up down
Reply
1 2
Report
mochamad Khasan
mochamad Khasan May 17, 2024 11:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Up down up down
Reply
0 2
Report
Ronaldo Neamiah
Ronaldo Neamiah May 17, 2024 10:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
zzz 💤
Reply
0 1
Report
Anthony Hernandez
Anthony Hernandez May 16, 2024 3:53PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
straight up to 16990 tomorrow??
Reply
4 0
Report
Reed kane
Reed kane May 16, 2024 1:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Okay you very committed bulls, are you ready to buy the dip? Or is it time to take profits?
Reply
1 0
Report
Samson Law
Samson Law May 16, 2024 12:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hold until 20000
Reply
3 1
Report
I want to became billionaire Support me
I want to became billionaire Support me May 16, 2024 11:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bought at 15500 still holding. Think my profit
Reply
3 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email