Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
CARGO Therapeutics | 18.60 | 19.85 | 18.36 | -0.40 | -2.11% | 113.08K | 14:39:10 | ||
CarGurus | 23.99 | 24.55 | 23.95 | -0.22 | -0.91% | 370.72K | 14:38:24 | ||
Caribou Biosciences | 2.190 | 2.300 | 1.750 | -0.690 | -23.96% | 7.37M | 14:40:57 | ||
Carisma Therapeutics | 1.310 | 1.350 | 1.310 | -0.020 | -1.50% | 81.95K | 14:38:38 | ||
Carlyle Group | 42.87 | 43.55 | 42.47 | -0.09 | -0.21% | 1.17M | 14:40:58 | ||
Carmell Therapeutics | 2.500 | 2.570 | 2.340 | +0.010 | +0.40% | 19.29K | 14:35:59 | ||
CarpParts.Com | 1.145 | 1.190 | 1.135 | -0.035 | -2.97% | 419.28K | 14:40:41 | ||
Carter Bank | 12.52 | 12.78 | 12.49 | -0.23 | -1.80% | 14.53K | 14:26:15 | ||
Cartesian Growth | 11.26 | 11.26 | 11.26 | +0.01 | +0.09% | 8.09K | 12:48:15 | ||
Cartesian Therapeutics | 36.485 | 38.777 | 34.150 | +1.765 | +5.08% | 89.02K | 14:37:39 | ||
Cartica Acquisition | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 | 28/05 | ||
Carver | 2.000 | 2.000 | 1.900 | +0.070 | +3.62% | 10.45K | 13:23:57 | ||
Casella | 99.01 | 101.99 | 97.74 | -1.59 | -1.58% | 310.12K | 14:39:13 | ||
Caseys | 328.41 | 333.31 | 327.67 | -3.37 | -1.02% | 122.32K | 14:39:46 | ||
Casi Pharma | 3.7850 | 3.9000 | 3.5657 | -0.0850 | -2.20% | 25.18K | 14:40:24 | ||
Cass | 42.21 | 42.82 | 42.09 | -0.13 | -0.31% | 18.05K | 14:30:54 | ||
Cassava Sciences | 21.83 | 22.45 | 21.47 | -0.20 | -0.91% | 250.54K | 14:40:45 | ||
Castle Biosciences | 23.31 | 24.05 | 22.99 | +0.05 | +0.22% | 103.55K | 14:39:00 | ||
Castor Maritime | 4.660 | 4.800 | 4.510 | +0.020 | +0.43% | 50.11K | 14:28:11 | ||
Catalyst Bancorp | 11.67 | 11.67 | 11.66 | +0.01 | +0.09% | 10.50K | 11:57:29 | ||
Catalyst Pharmaceuticals | 16.245 | 16.450 | 15.985 | +0.075 | +0.46% | 410.14K | 14:40:40 | ||
Cathay | 36.65 | 37.22 | 36.43 | -0.20 | -0.53% | 113.94K | 14:40:45 | ||
Cavco | 357.52 | 362.94 | 355.92 | +0.32 | +0.09% | 22.66K | 14:35:45 | ||
CB Financial Services Inc | 22.38 | 22.67 | 22.38 | 0.00 | 0.00% | 0 | 31/05 | ||
CBAK Energy | 1.860 | 2.050 | 1.650 | +0.220 | +13.40% | 1.24M | 14:39:21 | ||
CBL International | 0.998 | 0.998 | 0.948 | +0.008 | +0.80% | 5.98K | 11:03:39 | ||
CCC Intelligent Solutions Holdings | 11.07 | 11.32 | 10.99 | -0.12 | -1.03% | 2.16M | 14:40:58 | ||
CCSC Technology International | 2.190 | 2.250 | 2.190 | -0.050 | -2.23% | 19.32K | 13:02:10 | ||
CDT Environmental Tech Investment Holdings | 3.720 | 3.880 | 3.410 | -0.250 | -6.30% | 8.50K | 13:39:33 | ||
CDW Corp | 222.66 | 224.52 | 219.33 | -0.97 | -0.43% | 477.83K | 14:39:01 | ||
CEA Industries | 0.7300 | 0.7797 | 0.6500 | +0.0798 | +12.27% | 300.38K | 14:26:35 | ||
CECO Environmental | 24.430 | 25.370 | 24.326 | -0.600 | -2.40% | 67.25K | 14:39:34 | ||
Celcuity | 15.06 | 16.14 | 14.93 | -0.74 | -4.68% | 87.14K | 14:32:09 | ||
Celldex Therapeutics | 33.86 | 34.58 | 32.67 | +0.56 | +1.68% | 504.74K | 14:40:39 | ||
Cellebrite | 10.370 | 10.695 | 10.285 | -0.280 | -2.63% | 418.69K | 14:40:44 | ||
Cellectar Biosciences | 2.9700 | 3.1500 | 2.9500 | -0.1200 | -3.88% | 285.93K | 14:40:46 | ||
Cellectis | 2.620 | 2.761 | 2.610 | -0.090 | -3.32% | 9.74K | 14:19:32 | ||
Celsius | 75.10 | 79.51 | 73.65 | -4.88 | -6.10% | 3.53M | 14:40:54 | ||
Celularity | 3.100 | 3.200 | 3.100 | -0.010 | -0.32% | 3.40K | 13:19:50 | ||
Cemtrex | 0.3600 | 0.3815 | 0.3500 | -0.0124 | -3.33% | 1.10M | 14:39:02 | ||
Cenntro Electric Group | 1.8500 | 1.9200 | 1.8120 | +0.0300 | +1.65% | 109.75K | 14:38:36 | ||
Centessa Pharmaceuticals | 8.54 | 8.96 | 8.40 | -0.09 | -1.04% | 313.75K | 14:35:17 | ||
Centogene | 0.375 | 0.385 | 0.360 | +0.005 | +1.35% | 35.69K | 13:33:58 | ||
Central Garden&Pet | 42.68 | 43.75 | 42.57 | -0.77 | -1.77% | 58.86K | 14:40:47 | ||
Central Garden&Pet A | 36.77 | 37.84 | 36.65 | -0.58 | -1.55% | 58.66K | 14:40:08 | ||
Central Plains Bancshares | 10.04 | 10.04 | 10.01 | +0.07 | +0.70% | 0.54K | 14:29:38 | ||
Century Aluminum | 17.91 | 18.66 | 17.54 | -0.42 | -2.29% | 572.37K | 14:40:46 | ||
Century Casinos | 2.800 | 2.823 | 2.650 | +0.130 | +4.87% | 185.65K | 14:40:33 | ||
Century Therapeutics | 3.030 | 3.135 | 2.870 | +0.060 | +2.02% | 63.19K | 14:35:48 | ||
Cepton | 2.6300 | 2.7999 | 2.6100 | -0.0600 | -2.23% | 9.49K | 14:27:32 | ||
Ceragon | 2.610 | 2.661 | 2.590 | -0.020 | -0.76% | 153.92K | 14:39:14 | ||
Cerence | 3.44 | 3.73 | 3.36 | -0.01 | -0.15% | 803.20K | 14:40:36 | ||
Cerevel Therapeutics Holdings | 40.47 | 40.93 | 40.28 | -0.27 | -0.66% | 578.66K | 14:40:45 | ||
CERo Therapeutics Holdings | 0.897 | 0.960 | 0.880 | -0.033 | -3.51% | 57.42K | 14:40:09 | ||
Certara | 17.43 | 17.60 | 16.71 | +0.48 | +2.83% | 330.23K | 14:40:45 | ||
Cerus | 1.765 | 1.830 | 1.750 | -0.025 | -1.40% | 362.47K | 14:40:19 | ||
CervoMed | 19.2400 | 20.5000 | 19.2150 | +0.3000 | +1.58% | 13.95K | 14:26:03 | ||
Cetus Capital Acquisition | 10.63 | 10.63 | 10.63 | +0.04 | +0.38% | 0.11K | 14:28:01 | ||
CEVA | 19.74 | 20.40 | 19.41 | -0.18 | -0.90% | 70.39K | 14:35:49 | ||
CF Acquisition VII | 10.99 | 10.99 | 10.99 | -0.01 | -0.09% | 26.94K | 09:30:05 | ||
CF Bankshares | 19.44 | 19.44 | 19.07 | 0.00 | 0.00% | 0 | 31/05 | ||
CFSB Bancorp | 6.85 | 6.85 | 6.52 | +0.32 | +4.90% | 0.69K | 10:48:46 | ||
CG Oncology | 36.19 | 37.14 | 32.84 | +3.61 | +11.08% | 507.07K | 14:39:59 | ||
CH Robinson | 87.68 | 87.99 | 86.66 | +1.31 | +1.52% | 604.06K | 14:40:45 | ||
Chain Bridge I | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 | 31/05 | ||
Champions Oncology | 4.710 | 4.710 | 4.610 | +0.180 | +3.97% | 1.55K | 11:55:53 | ||
ChampionX Corp | 31.17 | 32.83 | 30.90 | -1.45 | -4.45% | 1.17M | 14:40:58 | ||
Chanson International Holding | 2.030 | 2.140 | 1.860 | +0.080 | +4.10% | 58.45K | 14:18:59 | ||
Charles&Colvard | 2.2500 | 2.3700 | 2.1600 | +0.1000 | +4.65% | 40.71K | 11:56:36 | ||
Charter Communications | 286.76 | 289.62 | 282.51 | -0.36 | -0.13% | 425.35K | 14:40:45 | ||
Cheche Group | 1.070 | 1.155 | 1.010 | -0.130 | -10.83% | 898.04K | 14:34:33 | ||
Check Cap Ltd | 2.2600 | 2.2600 | 2.2100 | +0.0800 | +3.67% | 7.50K | 12:52:01 | ||
Check Point Software | 150.20 | 151.09 | 148.33 | -0.30 | -0.20% | 317.20K | 14:39:56 | ||
Checkpoint Therapeutics | 1.880 | 1.950 | 1.840 | -0.020 | -1.05% | 128.60K | 14:38:04 | ||
Cheer Holding | 2.8599 | 2.8600 | 2.7905 | -0.0001 | 0.00% | 2.85K | 11:56:46 | ||
Cheetah Net Supply Chain Service | 0.7293 | 0.8098 | 0.7100 | -0.0439 | -5.68% | 4.07M | 14:40:39 | ||
Chemomab Therapeutics DRC | 1.2400 | 1.3700 | 1.1000 | +0.1700 | +15.89% | 347.30K | 14:36:19 | ||
Chemung | 43.20 | 43.65 | 43.20 | -0.20 | -0.46% | 2.38K | 12:47:39 | ||
Chenghe Acquisition I | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 0 | 31/05 | ||
Chesapeake Energy | 91.22 | 92.08 | 89.79 | +0.29 | +0.32% | 1.13M | 14:40:46 | ||
Chicago Atlantic Real Estate Finance | 15.55 | 15.82 | 15.52 | -0.15 | -0.95% | 40.85K | 14:40:11 | ||
Chicken Soup | 0.2961 | 0.3046 | 0.2900 | -0.0010 | -0.34% | 101.09K | 14:39:04 | ||
Chijet Motor | 0.4200 | 0.4400 | 0.4025 | +0.0051 | +1.23% | 14.32K | 14:18:42 | ||
Children’s Place | 13.87 | 14.13 | 12.60 | +1.62 | +13.22% | 855.29K | 14:40:47 | ||
Chimerix | 0.966 | 0.980 | 0.931 | -0.001 | -0.13% | 71.42K | 14:39:07 | ||
China Automotive | 3.990 | 4.050 | 3.780 | +0.210 | +5.54% | 113.68K | 14:28:52 | ||
China Jo-Jo Drugstores | 2.7600 | 2.7600 | 2.6300 | +0.0700 | +2.60% | 2.20K | 10:44:44 | ||
China Liberal Education | 1.010 | 1.070 | 1.000 | -0.050 | -4.74% | 16.91K | 14:40:17 | ||
China Natural Resources | 0.8900 | 0.9170 | 0.8900 | -0.0407 | -4.37% | 8.19K | 14:29:39 | ||
China SXT Pharma | 1.0999 | 1.1400 | 1.0100 | +0.0499 | +4.75% | 523.29K | 14:38:06 | ||
ChipMOS Tech | 27.07 | 27.25 | 27.01 | -0.14 | -0.53% | 6.14K | 14:17:21 | ||
ChoiceOne Financial Services | 24.55 | 26.50 | 24.01 | -0.13 | -0.53% | 1.43K | 14:11:54 | ||
Chord Energy | 176.28 | 188.02 | 175.18 | -9.13 | -4.92% | 1.48M | 14:40:58 | ||
Chromadex Corp | 2.990 | 3.080 | 2.750 | +0.230 | +8.33% | 285.51K | 14:37:50 | ||
Churchill Capital | 10.740 | 10.740 | 10.740 | 0.000 | 0.00% | 4.09K | 09:35:17 | ||
Churchill Downs | 132.12 | 132.60 | 126.88 | +2.62 | +2.02% | 350.71K | 14:40:20 | ||
Chuy's Holdings | 26.24 | 26.86 | 26.00 | -0.47 | -1.76% | 44.73K | 14:39:37 | ||
Cibus | 13.62 | 15.00 | 13.10 | -0.85 | -5.84% | 69.29K | 14:39:29 | ||
Cidara Therapeutics Inc | 12.800 | 13.240 | 12.100 | +0.110 | +0.87% | 16.29K | 13:28:31 | ||
Cimpress NV | 83.02 | 84.26 | 80.20 | +0.51 | +0.62% | 60.99K | 14:38:42 | ||
Cincinnati Financial | 116.16 | 117.70 | 115.45 | -1.42 | -1.21% | 152.25K | 14:38:01 | ||
Cineverse | 0.9542 | 1.0000 | 0.9400 | +0.0038 | +0.40% | 42.71K | 14:09:34 | ||
Cingulate | 0.711 | 0.728 | 0.695 | +0.010 | +1.43% | 68.03K | 14:39:30 | ||
Cintas | 671.91 | 681.74 | 670.83 | -6.06 | -0.89% | 258.97K | 14:38:35 | ||
Cipher Mining | 3.650 | 3.880 | 3.632 | -0.060 | -1.62% | 3.46M | 14:40:45 | ||
Cirrus | 114.78 | 115.91 | 114.14 | +0.08 | +0.07% | 197.00K | 14:40:05 | ||
Cisco | 46.58 | 46.77 | 46.28 | +0.08 | +0.17% | 11.58M | 14:40:55 | ||
CISO Global | 0.702 | 0.786 | 0.700 | -0.024 | -3.30% | 92.85K | 14:39:41 | ||
Citi Trends | 24.61 | 24.95 | 24.44 | +0.18 | +0.74% | 129.70K | 14:40:12 | ||
Citius Pharma | 0.665 | 0.698 | 0.651 | -0.033 | -4.73% | 696.56K | 14:40:24 | ||
Citizens Community | 11.50 | 11.50 | 11.50 | -0.14 | -1.20% | 0.34K | 14:05:35 | ||
Citizens Financial Services | 42.70 | 42.85 | 41.90 | +0.75 | +1.79% | 5.71K | 12:53:33 | ||
Citizens&Northern | 16.89 | 17.22 | 16.85 | -0.64 | -3.63% | 12.10K | 14:19:42 | ||
City Holding | 102.30 | 102.75 | 101.26 | +0.08 | +0.08% | 27.23K | 14:36:15 | ||
Civista Bancshares | 14.20 | 14.40 | 14.16 | -0.13 | -0.91% | 8.54K | 14:19:19 | ||
Clarus | 6.81 | 7.11 | 6.79 | -0.19 | -2.71% | 121.56K | 14:39:45 | ||
Clean Earth Acquisitions | 0.3855 | 0.4396 | 0.3855 | -0.0345 | -8.21% | 64.82K | 14:30:28 | ||
Clean Energy | 2.920 | 3.180 | 2.860 | -0.210 | -6.71% | 1.17M | 14:39:34 | ||
Clean Energy Special Situations | 11.22 | 12.32 | 11.20 | -0.69 | -5.79% | 10.35K | 13:15:28 | ||
Clean Energy Tech | 1.370 | 1.441 | 1.310 | +0.020 | +1.48% | 27.57K | 14:01:25 | ||
CleanSpark | 15.61 | 17.13 | 15.50 | -0.46 | -2.86% | 21.51M | 14:40:49 | ||
Clearfield | 39.54 | 39.70 | 38.02 | +1.28 | +3.35% | 81.17K | 14:36:25 | ||
Clearmind Medicine | 1.100 | 1.120 | 1.084 | -0.020 | -1.82% | 37.22K | 13:48:55 | ||
ClearOne | 0.740 | 0.754 | 0.735 | -0.015 | -2.04% | 28.44K | 14:13:31 | ||
Clearpoint Neuro | 5.58 | 5.71 | 5.35 | +0.15 | +2.76% | 97.04K | 14:37:03 | ||
Clearside Biomedical | 1.340 | 1.440 | 1.330 | -0.060 | -4.29% | 196.31K | 14:29:01 | ||
ClearSign | 0.810 | 0.850 | 0.780 | -0.020 | -2.40% | 22.08K | 14:35:00 | ||
Clene | 0.3191 | 0.3400 | 0.3075 | -0.0099 | -3.01% | 499.55K | 14:29:11 | ||
ClimateRock | 11.45 | 11.46 | 11.45 | 0.00 | 0.00% | 0 | 30/05 | ||
Climb Global Solutions | 56.18 | 56.32 | 55.35 | -1.39 | -2.41% | 6.32K | 14:24:10 | ||
Clover Health Investments | 1.1650 | 1.2200 | 1.1200 | +0.0650 | +5.91% | 3.84M | 14:40:54 | ||
Clover Leaf Capital | 12.10 | 12.32 | 12.10 | 0.00 | 0.00% | 0 | 31/05 | ||
CLPS | 0.900 | 0.920 | 0.900 | -0.020 | -2.17% | 1.72K | 11:45:13 | ||
CME Group | 201.12 | 204.22 | 200.23 | -1.86 | -0.92% | 766.21K | 14:40:55 | ||
CN Energy Group | 0.520 | 0.540 | 0.515 | -0.002 | -0.42% | 40.93K | 14:35:52 | ||
CNB Financial | 19.08 | 19.50 | 19.00 | -0.33 | -1.68% | 14.65K | 14:33:22 | ||
Cns Pharma | 0.140 | 0.179 | 0.132 | -0.076 | -35.25% | 6.65M | 14:40:46 | ||
Co-Diagnostics | 1.042 | 1.080 | 1.042 | -0.009 | -0.81% | 34.25K | 14:29:12 | ||
Coastal Financial | 44.92 | 44.98 | 44.42 | +0.58 | +1.31% | 35.26K | 14:39:03 | ||
Coca-Cola Bottling | 986.83 | 986.83 | 970.32 | +5.79 | +0.59% | 38.40K | 14:35:01 | ||
Coca-Cola European | 73.54 | 74.48 | 73.14 | -0.17 | -0.23% | 591.35K | 14:40:53 | ||
Cocrystal Pharma | 2.2500 | 2.2800 | 2.1750 | 0.0000 | 0.00% | 9.64K | 14:16:17 | ||
Coda Octopus | 6.600 | 6.600 | 6.508 | +0.100 | +1.54% | 2.00K | 09:56:09 | ||
Codere Online US | 7.42 | 7.50 | 7.39 | +0.03 | +0.41% | 25.63K | 13:54:29 | ||
Codexis | 3.360 | 3.469 | 3.330 | -0.020 | -0.59% | 175.86K | 14:36:12 | ||
Codorus Valley | 21.83 | 21.83 | 21.66 | -0.17 | -0.77% | 6.14K | 14:33:36 | ||
Coeptis Therapeutics Holdings | 0.278 | 0.278 | 0.263 | +0.007 | +2.66% | 79.31K | 14:26:43 | ||
Coffee Holding | 1.330 | 1.440 | 1.330 | -0.010 | -0.75% | 85.61K | 14:37:04 | ||
Cogent | 58.05 | 59.73 | 58.01 | -1.18 | -1.98% | 232.17K | 14:40:45 | ||
Cogent Biosciences | 8.370 | 8.410 | 7.980 | +0.360 | +4.49% | 1.12M | 14:40:29 | ||
Cognex | 44.96 | 45.68 | 44.65 | -0.56 | -1.24% | 324.12K | 14:39:52 | ||
Cognition Therapeutics | 1.960 | 2.080 | 1.955 | +0.010 | +0.51% | 82.24K | 14:31:21 | ||
Cognizant A | 65.58 | 66.29 | 65.10 | -0.57 | -0.86% | 1.02M | 14:40:45 | ||
Cognyte Software | 7.47 | 7.63 | 7.41 | -0.13 | -1.71% | 86.88K | 14:39:30 | ||
Coherus BioSciences | 1.775 | 1.870 | 1.760 | -0.045 | -2.47% | 1.05M | 14:40:27 | ||
Cohu | 32.21 | 32.77 | 32.02 | -0.03 | -0.09% | 168.16K | 14:40:25 | ||
Coinbase Global | 231.04 | 239.20 | 224.69 | +5.12 | +2.27% | 5.82M | 14:40:51 | ||
Coliseum Acquisition | 10.94 | 11.46 | 10.94 | 0.00 | 0.00% | 0 | 31/05 | ||
Collective Audience | 0.3908 | 0.4305 | 0.3810 | -0.0292 | -6.95% | 347.24K | 14:40:38 | ||
Collegium Pharmaceutical | 32.64 | 33.41 | 32.19 | -0.50 | -1.51% | 211.48K | 14:40:29 | ||
Colliers International | 112.10 | 114.39 | 111.95 | -0.06 | -0.05% | 51.84K | 14:39:00 | ||
Collplant ADR | 5.50 | 5.60 | 5.50 | -0.10 | -1.79% | 7.97K | 14:40:54 | ||
Colony Bankcorp | 11.98 | 12.23 | 11.95 | -0.10 | -0.83% | 8.04K | 14:30:16 | ||
Color Star Technology Co | 0.2139 | 0.2165 | 0.2051 | +0.0038 | +1.81% | 126.15K | 14:29:29 | ||
Columbia Banking | 18.93 | 19.51 | 18.78 | -0.36 | -1.84% | 792.40K | 14:40:47 | ||
Columbia Financial | 14.45 | 14.74 | 14.26 | -0.05 | -0.34% | 106.47K | 14:38:16 | ||
Columbia Sportswear | 86.92 | 87.23 | 85.68 | +1.30 | +1.52% | 200.35K | 14:40:59 | ||
Columbus McKinnon | 37.57 | 39.80 | 37.32 | -1.53 | -3.91% | 139.02K | 14:40:46 | ||
Comcast | 39.74 | 40.07 | 39.28 | -0.30 | -0.74% | 8.78M | 14:40:54 | ||
Commerce Bancshares | 54.86 | 56.00 | 54.60 | -0.78 | -1.40% | 193.66K | 14:40:49 | ||
Commercial Vehicle | 5.38 | 5.49 | 5.30 | -0.03 | -0.55% | 115.77K | 14:40:04 | ||
Commscope Hlding | 1.4600 | 1.5900 | 1.4300 | +0.0200 | +1.39% | 1.52M | 14:40:53 | ||
Community Trust | 41.24 | 42.22 | 41.07 | -0.87 | -2.07% | 14.90K | 14:31:01 | ||
Community West Bancshares | 17.35 | 17.64 | 17.33 | -0.02 | -0.12% | 8.83K | 14:24:27 | ||
CommVault | 107.97 | 108.92 | 107.12 | +0.39 | +0.36% | 145.91K | 14:40:18 | ||
Compass Digital Acquisition | 10.82 | 10.83 | 10.82 | 0.00 | 0.00% | 0 | 31/05 | ||
Compass Pathways | 7.55 | 7.90 | 7.38 | +0.17 | +2.30% | 287.21K | 14:40:52 | ||
Compass Therapeutics, | 1.350 | 1.460 | 1.330 | -0.060 | -4.26% | 417.44K | 14:36:08 | ||
Complete Solaria | 1.730 | 2.001 | 1.670 | -0.020 | -1.14% | 497.40K | 14:40:50 | ||
CompoSecure | 6.17 | 6.35 | 6.10 | -0.18 | -2.76% | 112.18K | 14:35:31 | ||
Compugen | 2.165 | 2.219 | 2.070 | -0.005 | -0.23% | 145.00K | 14:40:02 | ||
Comscore | 13.365 | 13.825 | 13.200 | -0.365 | -2.66% | 11.58K | 14:07:03 | ||
Comstock | 6.076 | 6.180 | 5.912 | -0.094 | -1.52% | 21.69K | 14:11:42 | ||
Comtech | 2.530 | 2.630 | 2.430 | +0.040 | +1.61% | 255.89K | 14:38:32 | ||
Concentrix | 62.89 | 63.00 | 61.66 | +1.56 | +2.54% | 133.41K | 14:40:49 | ||
Concrete Pumping A | 7.410 | 7.600 | 7.290 | +0.240 | +3.35% | 81.85K | 14:34:02 | ||
Conduent | 3.555 | 3.735 | 3.545 | +0.055 | +1.57% | 610.35K | 14:40:46 | ||
Conduit Pharmaceuticals | 3.005 | 3.050 | 2.860 | -0.035 | -1.15% | 12.94K | 14:34:11 | ||
Confluent | 25.66 | 26.85 | 25.60 | -0.31 | -1.17% | 1.89M | 14:40:52 | ||
Conifer Holding Inc | 1.050 | 1.070 | 1.050 | 0.000 | 0.00% | 0 | 31/05 | ||
Connect Biopharma Holdings | 1.704 | 1.780 | 1.640 | -0.006 | -0.35% | 8.95K | 14:27:38 | ||
ConnectOne | 18.37 | 19.21 | 18.36 | -0.27 | -1.45% | 80.13K | 14:31:03 | ||
Connexa Sports Tech | 0.7810 | 0.8000 | 0.7600 | -0.0133 | -1.67% | 61.44K | 13:15:12 | ||
Conns | 3.550 | 3.702 | 3.378 | -0.030 | -0.84% | 15.86K | 14:04:43 | ||
Consensus Cloud Solutions | 19.43 | 19.50 | 18.83 | +0.56 | +2.97% | 80.80K | 14:39:38 | ||
Consolidated Communications | 4.420 | 4.470 | 4.410 | +0.020 | +0.45% | 594.90K | 14:38:15 | ||
Consolidated Water | 26.61 | 27.36 | 26.41 | -0.50 | -1.83% | 49.00K | 14:40:21 | ||
Constellation Energy | 208.27 | 217.20 | 204.05 | -8.98 | -4.13% | 3.66M | 14:40:51 | ||
Construction Partners | 57.22 | 59.59 | 56.32 | -0.99 | -1.70% | 218.70K | 14:40:46 | ||
Consumer Portfolio Services | 8.360 | 8.480 | 8.025 | +0.080 | +0.97% | 17.73K | 12:45:10 | ||
Context Therapeutics | 1.995 | 2.050 | 1.974 | +0.015 | +0.76% | 65.08K | 14:40:46 | ||
Contextlogic | 5.41 | 5.50 | 5.32 | -0.06 | -1.01% | 186.64K | 14:36:07 | ||
Contineum Therapeutics | 15.45 | 16.00 | 15.20 | +0.13 | +0.85% | 20.21K | 14:30:53 | ||
Cooper | 94.42 | 95.00 | 92.30 | +0.11 | +0.12% | 915.07K | 14:40:49 | ||
Copart | 52.47 | 53.55 | 52.38 | -0.60 | -1.12% | 2.40M | 14:40:47 | ||
Corbus Pharmaceuticals Holding | 46.2000 | 50.4800 | 43.4050 | +3.4000 | +7.94% | 453.17K | 14:40:39 | ||
Corcept | 31.29 | 32.24 | 29.90 | +1.12 | +3.71% | 779.57K | 14:41:01 | ||
Core Scientific | 4.855 | 5.010 | 4.742 | +0.105 | +2.21% | 1.88M | 14:40:51 | ||
CorMedix | 5.155 | 5.375 | 5.145 | -0.115 | -2.18% | 269.69K | 14:40:45 | ||
Corner Growth Acquisition | 11.717 | 11.730 | 11.620 | +0.017 | +0.14% | 1.78K | 10:01:20 | ||
Corner Growth Acquisition 2 | 12.06 | 12.40 | 12.06 | 0.00 | 0.00% | 0 | 31/05 | ||
Corsair | 11.84 | 11.84 | 11.40 | +0.25 | +2.16% | 224.06K | 14:40:44 | ||
CorVel | 239.30 | 242.52 | 237.80 | -0.55 | -0.23% | 25.07K | 12:25:32 | ||
Corvus Pharmaceuticals | 2.205 | 2.240 | 2.080 | +0.045 | +2.08% | 90.96K | 14:39:08 | ||
Cosmos Health | 0.6796 | 0.6942 | 0.6615 | -0.0101 | -1.46% | 28.41K | 14:01:51 | ||
CoStar | 77.50 | 78.59 | 76.51 | -0.67 | -0.86% | 907.86K | 14:40:45 | ||
Costco | 812.92 | 827.91 | 807.13 | +3.03 | +0.37% | 1.31M | 14:40:55 | ||
Couchbase | 21.73 | 23.09 | 21.68 | -0.94 | -4.15% | 608.81K | 14:40:46 | ||
Covenant | 47.17 | 47.84 | 46.93 | -0.36 | -0.76% | 15.24K | 14:33:01 | ||
Coya Therapeutics | 7.50 | 7.85 | 7.37 | -0.12 | -1.57% | 33.32K | 14:38:20 | ||
CPI Card | 26.96 | 27.00 | 25.89 | +0.77 | +2.94% | 13.93K | 14:18:59 | ||
Cps Technologies | 1.730 | 1.747 | 1.730 | 0.000 | 0.00% | 9.52K | 13:48:39 | ||
CRA | 178.79 | 179.07 | 174.02 | +2.82 | +1.60% | 49.85K | 14:31:14 | ||
Cracker Barrel Old | 50.52 | 50.88 | 48.31 | +1.74 | +3.57% | 680.32K | 14:40:40 | ||
Creative Media Community Trust | 2.960 | 2.960 | 2.920 | +0.080 | +2.78% | 1.78K | 12:47:24 | ||
Creative Medical Tech Holdings | 4.350 | 4.350 | 4.350 | 0.000 | 0.00% | 1.47K | 13:33:42 | ||
Creative Realities | 3.290 | 3.449 | 3.240 | +0.030 | +0.92% | 17.79K | 14:20:08 | ||
Credit Acceptance | 485.43 | 494.35 | 482.89 | -5.40 | -1.10% | 13.81K | 14:19:22 | ||
Credo Technology Holding | 25.09 | 26.30 | 24.33 | -0.98 | -3.76% | 2.27M | 14:40:45 | ||
Crescent Capital BDC | 18.25 | 18.25 | 18.19 | +0.11 | +0.61% | 85.21K | 14:40:49 | ||
Cresud SACIF | 9.545 | 9.989 | 9.450 | -0.355 | -3.59% | 59.64K | 14:39:45 | ||
Crexendo | 3.198 | 3.300 | 3.170 | -0.052 | -1.59% | 62.89K | 14:40:40 | ||
Cricut | 6.22 | 6.35 | 6.13 | -0.02 | -0.24% | 282.96K | 14:40:09 | ||
Crinetics Pharma | 45.86 | 47.22 | 44.50 | +1.45 | +3.27% | 857.91K | 14:40:51 | ||
Crispr Therapeutics | 56.64 | 58.22 | 54.60 | +2.90 | +5.40% | 1.10M | 14:40:45 | ||
Criteo Sa | 38.51 | 39.32 | 38.20 | -0.51 | -1.31% | 165.03K | 14:35:58 | ||
Critical Metals Corp | 10.64 | 10.98 | 10.58 | -0.11 | -1.02% | 8.11K | 14:39:34 | ||
Crocs | 153.75 | 158.11 | 153.30 | -1.89 | -1.22% | 441.77K | 14:40:51 | ||
Cronos | 2.528 | 2.605 | 2.520 | -0.062 | -2.39% | 546.66K | 14:40:54 | ||
Cross Country | 14.75 | 15.10 | 14.61 | -0.37 | -2.45% | 144.31K | 14:40:29 | ||
CrossFirst Bankshares | 12.98 | 13.27 | 12.94 | -0.11 | -0.84% | 63.40K | 14:37:32 | ||
CrowdStrike Holdings | 306.54 | 319.48 | 305.11 | -7.13 | -2.27% | 3.06M | 14:40:45 | ||
Crown Crafts | 5.140 | 5.210 | 5.040 | -0.080 | -1.53% | 14.08K | 13:36:03 | ||
Crown Electrokinetics | 0.110 | 0.138 | 0.106 | +0.010 | +10.00% | 266.43M | 14:40:54 | ||
Cryoport Inc | 10.31 | 10.55 | 10.10 | +0.03 | +0.29% | 807.72K | 14:40:58 | ||
CSG Systems | 42.49 | 43.50 | 42.27 | -0.66 | -1.53% | 77.88K | 14:38:26 | ||
CSLM Acquisition | 11.18 | 11.18 | 11.18 | 0.00 | 0.00% | 0 | 31/05 | ||
CSP | 14.15 | 15.10 | 14.10 | -0.64 | -4.33% | 16.49K | 14:20:01 | ||
CSW Industrials Inc | 256.13 | 258.11 | 252.60 | +1.87 | +0.74% | 74.53K | 14:40:45 | ||
CSX | 33.06 | 33.87 | 32.87 | -0.69 | -2.04% | 5.31M | 14:40:54 | ||
CTI Industries | 1.160 | 1.190 | 1.160 | -0.030 | -2.51% | 3.70K | 12:00:19 | ||
Cue Biopharma | 1.730 | 1.790 | 1.600 | +0.100 | +6.14% | 185.55K | 14:40:27 | ||
Cue Health | 0.0600 | 0.0654 | 0.0575 | -0.0076 | -11.24% | 27.72M | 14:41:01 | ||
Cullinan Oncology LLC | 22.58 | 24.31 | 22.00 | -0.92 | -3.91% | 344.00K | 14:40:06 | ||
Cullman Bancorp, | 10.24 | 10.24 | 10.24 | +0.03 | +0.29% | 281.00 | 10:18:56 | ||
Cumberland | 1.480 | 1.525 | 1.450 | 0.000 | 0.00% | 13.55K | 14:40:49 | ||
Cumulus Media A | 2.275 | 2.400 | 2.275 | -0.055 | -2.36% | 12.11K | 14:18:59 | ||
CureVac NV | 4.470 | 4.470 | 3.950 | +0.580 | +14.91% | 1.51M | 14:40:48 | ||
Curiositystream | 1.040 | 1.060 | 1.020 | 0.000 | 0.00% | 64.49K | 14:30:11 | ||
Curis | 10.3000 | 10.6000 | 10.2800 | -0.0600 | -0.58% | 17.53K | 13:27:20 | ||
Cutera | 2.230 | 2.370 | 2.120 | +0.080 | +3.72% | 404.99K | 14:39:56 | ||
CVB Financial | 16.35 | 16.84 | 16.21 | -0.19 | -1.15% | 260.96K | 14:40:45 | ||
CVD Equipment | 4.395 | 4.460 | 4.325 | -0.005 | -0.11% | 7.10K | 12:40:01 | ||
CVRx | 6.83 | 7.23 | 6.77 | -0.12 | -1.73% | 140.39K | 14:40:33 | ||
CXApp | 2.642 | 2.680 | 2.300 | +0.282 | +11.93% | 825.32K | 14:40:05 | ||
Cyberark Software | 227.20 | 231.99 | 226.62 | -2.05 | -0.89% | 338.12K | 14:40:45 | ||
Cyclacel | 2.2800 | 2.5699 | 2.1000 | -0.3600 | -13.64% | 636.30K | 14:38:12 | ||
Cyclerion Therapeutics | 2.670 | 2.670 | 2.650 | 0.000 | 0.00% | 0 | 31/05 | ||
Cyclo Therapeutics | 1.280 | 1.330 | 1.280 | 0.000 | 0.00% | 7.58K | 13:28:16 | ||
Cyngn | 0.1035 | 0.1047 | 0.0860 | +0.0133 | +14.75% | 17.91M | 14:40:16 | ||
Cytek Biosciences | 5.53 | 5.78 | 5.44 | -0.10 | -1.78% | 282.38K | 14:40:42 | ||
Cytokinetics Inc | 49.85 | 50.34 | 48.11 | +1.34 | +2.75% | 1.18M | 14:40:14 | ||
CytoMed Therapeutics | 2.140 | 2.140 | 1.960 | +0.120 | +5.94% | 1.42K | 11:01:53 | ||
CytomX Therapeutics Inc | 1.710 | 1.800 | 1.710 | +0.010 | +0.59% | 606.99K | 14:40:59 | ||
Cytosorbents Crp | 0.879 | 0.910 | 0.860 | -0.021 | -2.30% | 17.85K | 14:32:07 | ||
Dada Nexus | 1.700 | 1.740 | 1.675 | +0.040 | +2.41% | 1.06M | 14:40:04 | ||
Daily Journal Corp | 377.00 | 377.00 | 377.00 | -2.00 | -0.53% | 7.43K | 14:21:10 | ||
Daktronics | 11.555 | 11.590 | 11.250 | +0.395 | +3.54% | 279.58K | 14:38:57 | ||
Dallasnews | 3.900 | 3.920 | 3.860 | +0.020 | +0.52% | 8.93K | 14:31:20 | ||
Dare Bioscience | 0.4300 | 0.4348 | 0.4100 | +0.0200 | +4.88% | 101.09K | 14:40:39 | ||
DarioHealth | 1.350 | 1.510 | 1.350 | -0.080 | -5.59% | 44.61K | 14:25:07 | ||
Data I/O | 2.867 | 2.920 | 2.800 | +0.017 | +0.60% | 13.48K | 14:05:08 | ||
Data Storage | 6.910 | 7.350 | 6.570 | -0.230 | -3.22% | 136.24K | 14:24:59 | ||
Datadog | 109.00 | 111.44 | 108.38 | -1.18 | -1.07% | 3.35M | 14:41:00 | ||
Datasea | 4.860 | 5.410 | 4.816 | -0.270 | -5.26% | 60.34K | 14:17:53 | ||
DatChat | 1.200 | 1.260 | 1.200 | -0.020 | -1.64% | 55.05K | 14:33:54 | ||
Dave & Buster’s Entertainment | 51.97 | 52.73 | 51.14 | +0.88 | +1.71% | 846.04K | 14:40:57 | ||
Dave Inc | 37.48 | 44.48 | 36.73 | -7.58 | -16.82% | 289.59K | 14:40:33 | ||
Davis Commodities | 1.080 | 1.150 | 1.080 | -0.080 | -6.88% | 70.63K | 14:36:38 | ||
Dawson Geophysical | 1.948 | 1.995 | 1.900 | +0.088 | +4.73% | 7.81K | 14:24:26 | ||
Day One Biopharmaceuticals | 13.23 | 13.89 | 13.02 | -0.04 | -0.30% | 473.73K | 14:40:50 | ||
DBV Technologies | 0.562 | 0.602 | 0.560 | +0.002 | +0.39% | 431.59K | 14:38:14 | ||
Deciphera Pharma | 25.57 | 25.57 | 25.54 | +0.03 | +0.10% | 609.19K | 14:36:43 | ||
Definitive Healthcare | 5.33 | 5.43 | 5.32 | +0.01 | +0.19% | 500.34K | 14:40:51 | ||
Delcath Systems | 6.740 | 7.113 | 6.670 | -0.310 | -4.40% | 180.92K | 14:39:04 | ||
Denali Capital Acquisition | 5.95 | 6.42 | 5.54 | -0.50 | -7.75% | 23.00K | 14:38:50 | ||
Denali Therapeutics | 20.32 | 20.32 | 18.81 | +1.76 | +9.48% | 687.14K | 14:41:00 | ||
Denny’s | 7.44 | 7.51 | 7.28 | +0.14 | +1.92% | 298.92K | 14:37:47 | ||
Dentsply | 28.14 | 28.24 | 27.92 | +0.13 | +0.45% | 1.09M | 14:40:47 | ||
Dermata Therapeutics | 3.8199 | 3.9000 | 3.7119 | +0.0199 | +0.52% | 12.58K | 14:36:14 | ||
DermTech | 0.2954 | 0.3300 | 0.2954 | -0.0200 | -6.34% | 270.27K | 14:37:26 | ||
Descartes Systems | 90.80 | 92.75 | 90.28 | -1.53 | -1.66% | 68.62K | 14:40:45 | ||
Design Therapeutics | 4.040 | 4.180 | 3.945 | -0.010 | -0.25% | 54.94K | 14:40:03 | ||
Destination XL Group | 3.595 | 3.625 | 3.510 | +0.045 | +1.27% | 238.05K | 14:41:01 | ||
Deswell Industries | 2.530 | 2.530 | 2.460 | +0.080 | +3.27% | 4.15K | 14:34:31 | ||
DexCom | 114.55 | 118.31 | 114.33 | -4.22 | -3.55% | 2.48M | 14:40:46 | ||
DiaMedica Therapeutics | 2.900 | 2.960 | 2.870 | 0.000 | 0.00% | 6.09K | 14:12:52 | ||
Diamond Hill | 149.49 | 150.02 | 147.81 | +0.95 | +0.64% | 28.89K | 14:04:41 | ||
Diamondback | 189.33 | 198.62 | 186.48 | -9.93 | -4.98% | 1.79M | 14:40:45 | ||
Dianthus Therapeutics | 21.60 | 22.73 | 21.15 | -0.01 | -0.05% | 112.60K | 14:39:15 | ||
Digi | 23.98 | 24.72 | 23.98 | -0.38 | -1.56% | 108.88K | 14:37:57 | ||
DigiAsia | 7.90 | 8.49 | 7.90 | -0.46 | -5.50% | 8.57K | 13:27:04 | ||
Digihost Technology | 1.290 | 1.320 | 1.241 | -0.030 | -2.27% | 56.86K | 14:36:37 | ||
Digimarc | 27.60 | 27.64 | 26.62 | +0.76 | +2.83% | 65.69K | 14:37:03 | ||
Digital Ally | 3.1392 | 3.2000 | 3.0401 | +0.0692 | +2.25% | 8.85K | 13:31:06 | ||
Digital Brands Group | 1.795 | 1.858 | 1.600 | -0.075 | -4.01% | 59.03K | 14:21:25 | ||
Digital Health Acquisition | 17.35 | 19.07 | 15.05 | +0.35 | +2.09% | 83.49K | 14:40:31 | ||
Digital Turbine | 1.755 | 2.010 | 1.750 | -0.135 | -7.14% | 2.45M | 14:40:34 | ||
DIH Holding US | 1.530 | 1.553 | 1.520 | +0.020 | +1.32% | 15.73K | 14:00:09 | ||
Dime Community | 18.12 | 18.76 | 18.03 | -0.35 | -1.89% | 61.46K | 14:35:14 | ||
Diodes | 74.60 | 75.27 | 73.65 | +0.47 | +0.63% | 65.63K | 14:38:35 | ||
Direct Digital Holdings | 2.58 | 3.05 | 2.56 | -0.81 | -23.89% | 516.52K | 14:36:27 | ||
Disc Medicine | 36.28 | 37.16 | 34.54 | +2.33 | +6.86% | 210.06K | 14:38:21 | ||
Distoken Acquisition | 10.75 | 10.75 | 10.72 | 0.00 | 0.00% | 0 | 28/05 | ||
Distribution Solutions | 32.66 | 33.71 | 32.43 | -0.72 | -2.16% | 26.60K | 14:36:01 | ||
Diversified Healthcare | 2.545 | 2.560 | 2.420 | +0.115 | +4.73% | 553.98K | 14:39:23 | ||
DLH Holdings | 11.25 | 11.60 | 10.96 | -0.20 | -1.75% | 47.65K | 14:36:23 | ||
Dlocal | 8.74 | 9.22 | 8.68 | -0.41 | -4.43% | 1.96M | 14:40:43 | ||
DMARKET Electronic Services Trading ADR | 2.150 | 2.230 | 2.018 | +0.140 | +6.97% | 1.05M | 14:39:42 | ||
Dmc Global | 11.90 | 13.16 | 11.87 | -1.09 | -8.39% | 218.75K | 14:39:48 | ||
Docebo | 35.50 | 35.61 | 34.54 | +1.11 | +3.23% | 282.90K | 14:40:45 | ||
DocGo | 2.955 | 3.030 | 2.915 | +0.025 | +0.85% | 360.72K | 14:40:31 | ||
DocuSign | 52.59 | 54.90 | 52.45 | -2.15 | -3.93% | 1.56M | 14:40:12 | ||
Dogness A | 13.5000 | 16.7200 | 10.9500 | +2.4500 | +22.17% | 672.74K | 14:32:42 | ||
Dollar Tree | 119.60 | 121.06 | 117.60 | +1.65 | +1.40% | 1.78M | 14:40:57 | ||
Dolphin Entertainment | 1.100 | 1.150 | 1.090 | 0.000 | 0.00% | 16.79K | 14:14:35 | ||
Dominari Holdings | 2.3400 | 2.3400 | 2.1700 | +0.1300 | +5.88% | 5.95K | 14:11:19 | ||
Domo | 6.77 | 6.96 | 6.60 | +0.11 | +1.65% | 298.20K | 14:40:15 | ||
Donegal A | 13.12 | 13.30 | 12.99 | -0.13 | -0.94% | 39.96K | 14:40:13 | ||
Donegal B | 12.26 | 12.26 | 12.04 | -0.22 | -1.75% | 0.73K | 10:02:06 | ||
DoorDash | 109.44 | 110.55 | 108.17 | -0.68 | -0.61% | 1.68M | 14:40:48 | ||
Dorchester Minerals | 32.24 | 33.17 | 32.05 | -0.76 | -2.29% | 20.46K | 14:39:30 | ||
Dorman | 91.73 | 92.27 | 91.33 | -0.25 | -0.27% | 61.35K | 14:40:45 | ||
Doubledown | 12.90 | 14.06 | 12.60 | +0.56 | +4.50% | 31.15K | 14:35:29 | ||
DouYu | 9.985 | 10.340 | 9.820 | -0.155 | -1.53% | 34.37K | 14:31:30 | ||
DP Cap Acquisition I | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 0 | 31/05 | ||
DraftKings | 35.45 | 35.70 | 34.57 | +0.32 | +0.91% | 9.09M | 14:40:53 | ||
Draganfly | 0.2746 | 0.2756 | 0.2680 | -0.0019 | -0.69% | 217.57K | 14:39:41 | ||
Dragonfly Energy Holdings | 0.9630 | 0.9753 | 0.9308 | -0.0020 | -0.21% | 170.50K | 14:30:47 | ||
Drilling Tools International | 6.030 | 6.230 | 5.570 | -0.160 | -2.58% | 26.05K | 13:26:25 | ||
Driven Brands Holdings | 11.38 | 11.55 | 11.17 | -0.11 | -0.96% | 390.18K | 14:40:46 | ||
Dropbox | 22.28 | 22.75 | 22.27 | -0.26 | -1.13% | 1.82M | 14:40:57 | ||
DT Cloud Acquisition | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 | 31/05 | ||
DUET Acquisition | 11.05 | 11.05 | 11.03 | 0.00 | 0.00% | 0 | 24/05 | ||
Duluth Holdings Inc | 3.840 | 3.980 | 3.780 | -0.110 | -2.79% | 59.57K | 14:38:39 | ||
Duolingo | 197.54 | 198.32 | 191.69 | +6.14 | +3.21% | 527.68K | 14:40:43 | ||
Duos Tech | 2.235 | 2.420 | 2.230 | -0.165 | -6.88% | 42.53K | 14:34:46 | ||
Durect | 1.6500 | 1.8800 | 1.5004 | -0.0600 | -3.51% | 443.21K | 14:39:39 | ||
DXP Enterprises | 48.48 | 49.96 | 47.53 | -1.20 | -2.42% | 56.80K | 14:40:51 | ||
Dyadic | 2.100 | 2.270 | 2.020 | -0.080 | -3.67% | 79.23K | 14:02:09 | ||
Dynatronics | 0.4550 | 0.4726 | 0.4000 | +0.0600 | +15.19% | 116.59K | 14:30:29 | ||
Dynavax | 12.515 | 12.850 | 12.000 | +0.525 | +4.38% | 1.61M | 14:40:19 | ||
Dyne | 31.19 | 32.32 | 30.77 | -0.70 | -2.18% | 582.12K | 14:40:48 | ||
DZS | 1.580 | 1.630 | 1.500 | +0.110 | +7.49% | 56.99K | 14:29:09 | ||
Eagle | 18.03 | 18.29 | 17.78 | 0.00 | 0.00% | 212.98K | 14:40:54 | ||
Eagle Montana | 13.25 | 13.36 | 13.25 | 0.00 | 0.00% | 5.89K | 31/05 | ||
Eagle Pharm | 3.680 | 3.680 | 3.300 | +0.210 | +6.05% | 48.31K | 14:40:39 | ||
Earlyworks ADR | 1.9695 | 2.4738 | 1.8700 | -0.1505 | -7.10% | 978.93K | 14:40:55 | ||
East West Bancorp | 72.77 | 74.82 | 72.44 | -1.42 | -1.91% | 280.63K | 14:40:54 | ||
Eastern Bankshares | 13.61 | 13.73 | 13.48 | +0.02 | +0.15% | 504.28K | 14:40:52 | ||
Eastern Co | 27.14 | 29.24 | 27.14 | +0.06 | +0.20% | 12.18K | 14:40:19 | ||
Eastside Distilling | 1.051 | 1.110 | 0.961 | +0.031 | +3.00% | 23.35K | 13:40:43 | ||
Ebang Intl | 8.500 | 8.889 | 8.500 | +0.050 | +0.59% | 6.41K | 11:07:37 | ||
eBay | 53.70 | 54.22 | 53.19 | -0.53 | -0.97% | 3.62M | 14:40:52 | ||
Ecarx Holdings | 1.210 | 1.290 | 1.170 | +0.010 | +0.83% | 191.11K | 12:31:54 | ||
ECB Bancorp | 12.35 | 12.35 | 12.05 | +0.35 | +2.90% | 1.34K | 13:57:56 | ||
ECD Automotive Design | 1.100 | 1.130 | 1.060 | -0.030 | -2.65% | 7.49K | 14:37:28 | ||
EchoStar | 19.61 | 19.67 | 19.22 | +0.41 | +2.14% | 808.18K | 14:40:50 | ||
Eco Wave Power Global AB | 3.840 | 3.980 | 3.740 | -0.070 | -1.79% | 31.47K | 14:32:23 | ||
EDAP | 5.400 | 5.945 | 5.310 | -0.550 | -9.24% | 139.34K | 14:39:33 | ||
Edesa Biotech | 4.5300 | 4.5300 | 4.1100 | +0.2000 | +4.62% | 51.34K | 14:37:39 | ||
Edgewise Therapeutics | 17.49 | 17.99 | 17.27 | +0.36 | +2.10% | 332.93K | 14:38:32 | ||
Edgio | 9.135 | 9.415 | 8.990 | -0.175 | -1.88% | 32.65K | 14:35:28 | ||
Edible Garden | 1.660 | 1.744 | 1.630 | 0.000 | 0.00% | 109.21K | 14:26:43 | ||
Editas Medicine | 5.36 | 5.68 | 5.27 | +0.16 | +2.98% | 1.09M | 14:40:12 | ||
Educational Development | 1.760 | 1.780 | 1.700 | -0.110 | -5.88% | 17.82K | 13:21:52 | ||
Effector Therapeutics | 1.580 | 1.660 | 1.500 | -0.020 | -1.25% | 224.72K | 14:24:06 | ||
eGain | 5.99 | 6.11 | 5.94 | -0.18 | -2.92% | 93.30K | 14:33:15 | ||
Ehang | 16.94 | 17.38 | 16.62 | -0.03 | -0.18% | 533.59K | 14:40:53 | ||
eHealth | 5.795 | 6.070 | 5.650 | -0.125 | -2.11% | 139.41K | 14:39:12 | ||
EHome Household Service Holdings | 0.5500 | 0.5800 | 0.5301 | -0.0250 | -4.35% | 261.60K | 14:35:10 | ||
Eightco Holdings | 0.5798 | 0.6199 | 0.5650 | -0.0091 | -1.55% | 29.93K | 14:35:42 | ||
Ekso Bionics | 1.180 | 1.210 | 1.140 | +0.030 | +2.61% | 26.26K | 14:35:56 | ||
El Pollo Loco Holdings Inc | 10.69 | 10.86 | 10.53 | +0.01 | +0.09% | 247.59K | 14:39:59 | ||
Elbit Systems | 193.96 | 195.27 | 193.30 | +1.11 | +0.58% | 9.46K | 14:30:05 | ||
Electra Battery Materials | 0.4639 | 0.4740 | 0.4578 | -0.0101 | -2.13% | 17.41K | 14:36:31 | ||
Electro-Sensors | 4.060 | 4.060 | 4.060 | 0.000 | 0.00% | 4.58K | 13:02:03 | ||
Electrocore | 6.2700 | 6.5000 | 6.0500 | -0.1600 | -2.49% | 10.78K | 14:21:11 | ||
Electronic Arts | 133.51 | 134.90 | 132.65 | +0.63 | +0.47% | 1.18M | 14:40:55 | ||
Electrovaya | 2.876 | 2.930 | 2.871 | +0.026 | +0.90% | 9.87K | 14:10:12 | ||
Eledon Pharmaceuticals | 2.776 | 2.825 | 2.727 | +0.026 | +0.95% | 99.21K | 14:38:41 | ||
Elevai Labs | 0.6599 | 0.6800 | 0.6599 | -0.0069 | -1.03% | 39.04K | 13:23:41 | ||
Elevation Oncology | 3.840 | 4.060 | 3.530 | -0.180 | -4.48% | 432.89K | 14:39:58 | ||
Elicio Therapeutics | 7.89 | 7.90 | 7.72 | -0.01 | -0.13% | 12.10K | 13:39:31 | ||
Eliem Therapeutics | 8.105 | 8.120 | 7.800 | +0.395 | +5.12% | 56.79K | 14:40:00 | ||
Eltek | 11.720 | 11.990 | 11.690 | -0.190 | -1.60% | 14.58K | 14:37:19 | ||
Elutia | 3.340 | 3.340 | 3.230 | +0.090 | +2.77% | 4.36K | 14:33:27 | ||
Embecta | 12.78 | 12.85 | 12.52 | +0.41 | +3.31% | 167.51K | 14:37:33 | ||
Embrace Change Acquisition | 11.24 | 11.25 | 11.23 | +0.01 | +0.09% | 82.82K | 13:56:27 | ||
EMCORE | 0.8110 | 0.8300 | 0.7899 | +0.0020 | +0.25% | 141.89K | 14:39:50 | ||
Enact Holdings | 30.86 | 30.97 | 30.68 | +0.14 | +0.47% | 78.30K | 14:40:54 | ||
Enanta | 12.72 | 13.01 | 12.38 | +0.25 | +2.00% | 35.10K | 14:40:58 | ||
Encore Capital | 43.71 | 44.66 | 43.37 | -0.53 | -1.20% | 21.92K | 14:37:41 | ||
enCore Energy Corp | 4.725 | 4.878 | 4.590 | -0.125 | -2.58% | 599.80K | 14:40:51 | ||
Encore Wire | 288.64 | 289.00 | 288.48 | -0.09 | -0.03% | 228.05K | 14:40:36 | ||
ENDRA Life Sciences | 0.231 | 0.269 | 0.231 | -0.038 | -14.09% | 465.54K | 14:40:49 | ||
Energous Co | 1.3647 | 1.4182 | 1.3600 | -0.0353 | -2.52% | 15.25K | 13:57:39 | ||
Energy Focu | 1.620 | 1.680 | 1.610 | -0.030 | -1.82% | 3.57K | 11:55:36 | ||
Energy Recovery | 13.34 | 13.77 | 13.13 | -0.16 | -1.19% | 154.16K | 14:35:49 | ||
Energy Services Of America | 7.74 | 8.47 | 7.03 | +0.98 | +14.55% | 528.42K | 14:40:44 | ||
enGene Holdings | 8.18 | 10.88 | 7.89 | -0.61 | -6.98% | 286.50K | 14:37:50 | ||
ENGlobal | 1.670 | 1.670 | 1.620 | +0.070 | +4.38% | 2.83K | 13:34:18 | ||
Enlight Energy | 17.73 | 17.89 | 17.73 | +0.16 | +0.90% | 2.39K | 13:54:30 | ||
Enliven Therapeutics | 21.140 | 23.450 | 21.040 | -1.430 | -6.34% | 215.12K | 14:38:34 | ||
Enlivex | 1.490 | 1.490 | 1.307 | +0.130 | +9.56% | 31.03K | 14:33:54 | ||
Enovix | 10.65 | 11.18 | 10.30 | +0.03 | +0.28% | 4.03M | 14:40:50 | ||
Enphase | 128.99 | 131.61 | 126.74 | +1.09 | +0.85% | 1.63M | 14:40:54 | ||
Enstar | 309.42 | 315.22 | 309.38 | -3.72 | -1.19% | 15.22K | 14:40:48 | ||
Ensysce Biosciences | 0.5760 | 0.6000 | 0.5700 | +0.0010 | +0.17% | 24.35K | 14:02:59 | ||
Entegris | 125.36 | 129.15 | 123.64 | -0.99 | -0.78% | 413.32K | 14:40:47 | ||
Entera Bio | 2.265 | 2.290 | 2.220 | +0.015 | +0.64% | 29.95K | 14:10:25 | ||
Entero Therapeutics | 2.6850 | 2.8599 | 2.6200 | -0.0150 | -0.56% | 12.90K | 13:47:53 | ||
Enterprise | 24.89 | 25.39 | 24.89 | -0.26 | -1.03% | 5.04K | 13:47:24 | ||
Enterprise Financial | 38.14 | 39.05 | 38.02 | -0.55 | -1.42% | 24.65K | 14:41:00 | ||
Entrada Therapeutics | 15.60 | 16.00 | 14.89 | +0.13 | +0.84% | 57.21K | 14:32:08 | ||
Enveric Biosciences | 0.790 | 0.790 | 0.754 | +0.010 | +1.28% | 49.84K | 14:22:23 | ||
Envirotech Vehicles | 1.500 | 1.600 | 1.500 | -0.110 | -6.83% | 3.50K | 12:42:42 | ||
Envoy Medical | 2.355 | 2.401 | 2.300 | -0.015 | -0.63% | 32.27K | 14:21:58 | ||
enVVeno Medical | 4.760 | 4.914 | 4.680 | -0.010 | -0.21% | 53.58K | 14:38:06 | ||
Eos Energy Enterprises | 0.7308 | 0.7670 | 0.7000 | +0.0191 | +2.68% | 3.83M | 14:38:50 | ||
EpicQuest Education International | 0.920 | 0.920 | 0.850 | +0.083 | +9.92% | 4.62K | 13:20:45 | ||
ePlus | 75.11 | 75.79 | 74.02 | +0.27 | +0.35% | 107.48K | 14:39:40 | ||
Epsilon Energy | 5.310 | 5.467 | 5.290 | -0.060 | -1.12% | 44.16K | 14:21:54 | ||
Equillium | 1.490 | 1.510 | 1.430 | -0.010 | -0.67% | 85.03K | 14:30:21 | ||
Equinix | 754.34 | 768.92 | 753.24 | -8.64 | -1.13% | 234.14K | 14:39:32 | ||
Erasca | 2.625 | 2.695 | 2.430 | +0.105 | +4.17% | 1.33M | 14:41:02 | ||
Erayak Power Solution | 0.8701 | 0.8900 | 0.8381 | -0.0519 | -5.63% | 32.08K | 14:20:42 | ||
Erie Indemnity | 364.98 | 367.59 | 362.67 | +2.55 | +0.70% | 22.67K | 14:38:12 | ||
Escalade | 13.86 | 13.89 | 13.86 | +0.08 | +0.58% | 11.39K | 14:32:51 | ||
ESGL Holdings | 1.0099 | 1.0600 | 0.9500 | -0.0101 | -0.99% | 19.04K | 14:31:36 | ||
ESH Acquisition | 10.43 | 10.43 | 10.43 | +0.01 | +0.10% | 5.11K | 09:48:14 | ||
Esperion | 2.195 | 2.275 | 2.160 | +0.035 | +1.62% | 5.49M | 14:40:49 | ||
Esquire Financial | 45.63 | 46.23 | 45.29 | -0.14 | -0.31% | 10.64K | 14:40:59 | ||
ESSA Bancorp | 16.80 | 16.88 | 16.80 | -0.42 | -2.41% | 7.52K | 13:21:45 | ||
ESSA Pharma | 6.50 | 6.82 | 6.14 | -0.25 | -3.70% | 24.99K | 14:22:08 | ||
Establishment Labs | 51.37 | 52.64 | 50.89 | -0.86 | -1.65% | 69.40K | 14:39:10 | ||
Estrella Immunopharma | 0.940 | 0.947 | 0.880 | -0.007 | -0.72% | 12.26K | 12:25:09 | ||
Eterna Therapeutics | 1.900 | 1.980 | 1.900 | 0.000 | 0.00% | 0 | 31/05 | ||
Eton Pharmaceuticals | 3.590 | 3.640 | 3.500 | +0.040 | +1.13% | 40.48K | 14:35:01 | ||
Etsy Inc | 65.68 | 65.81 | 63.45 | +2.21 | +3.48% | 3.65M | 14:40:54 | ||
EUDA Health Holdings | 2.655 | 2.780 | 2.410 | +0.125 | +4.94% | 31.20K | 14:37:06 | ||
Eupraxia Pharmaceuticals | 2.770 | 2.770 | 2.700 | +0.060 | +2.21% | 0.87K | 11:39:19 | ||
Euro Tech | 1.700 | 1.748 | 1.690 | +0.010 | +0.60% | 5.39K | 14:13:11 | ||
EuroDry | 21.60 | 22.00 | 21.60 | -0.14 | -0.64% | 725.00 | 13:54:14 | ||
Euronet | 115.16 | 117.66 | 114.95 | -1.42 | -1.22% | 225.06K | 14:40:27 | ||
European Wax Center | 11.56 | 11.58 | 11.27 | +0.24 | +2.12% | 113.18K | 14:40:31 | ||
Euroseas | 38.25 | 39.46 | 37.82 | +0.17 | +0.45% | 34.78K | 14:29:29 | ||
Evaxion Biotech AS | 3.520 | 3.740 | 3.500 | -0.140 | -3.83% | 16.86K | 14:40:13 | ||
Everbridge | 34.76 | 34.79 | 34.74 | -0.01 | -0.01% | 270.09K | 14:40:36 | ||
EverCommerce | 9.41 | 9.62 | 9.35 | -0.18 | -1.82% | 108.27K | 14:37:27 | ||
Evergreen | 11.44 | 11.44 | 11.44 | -0.01 | -0.09% | 0.42K | 14:37:04 | ||
Evergy | 54.51 | 54.93 | 54.29 | -0.15 | -0.27% | 609.45K | 14:40:45 | ||
EverQuote A | 21.91 | 24.07 | 21.88 | -1.98 | -8.29% | 298.21K | 14:39:44 | ||
Everspin Tech | 5.830 | 6.039 | 5.800 | -0.130 | -2.18% | 58.03K | 14:40:03 | ||
Evgo | 1.955 | 2.100 | 1.940 | -0.075 | -3.69% | 2.08M | 14:40:28 | ||
Evogene | 0.745 | 0.745 | 0.720 | +0.005 | +0.68% | 20.08K | 14:04:37 | ||
Evoke Pharma | 0.5149 | 0.5149 | 0.4956 | +0.0399 | +8.40% | 12.75K | 14:30:02 | ||
Evolus | 13.01 | 13.24 | 12.93 | +0.08 | +0.58% | 168.14K | 14:39:47 | ||
Evolv Technologies Holdings | 2.675 | 2.900 | 2.640 | -0.185 | -6.47% | 1.05M | 14:40:55 | ||
Evotec SE ADR | 4.98 | 4.98 | 4.74 | +0.30 | +6.41% | 152.21K | 14:40:10 | ||
EW Scripps A | 2.805 | 2.905 | 2.680 | +0.085 | +3.13% | 802.73K | 14:40:10 | ||
EXACT Sciences | 44.73 | 47.19 | 44.21 | -0.72 | -1.58% | 1.31M | 14:40:48 | ||
Exagen | 1.955 | 1.960 | 1.920 | +0.005 | +0.26% | 16.64K | 14:18:54 | ||
ExcelFin Acquisition | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 5.85K | 10:09:26 | ||
Exela Tech | 2.5150 | 2.5600 | 2.3800 | +0.1150 | +4.79% | 84.72K | 14:31:47 | ||
Exelixis | 21.99 | 22.30 | 21.57 | +0.30 | +1.36% | 1.19M | 14:40:53 | ||
Exelon | 37.24 | 37.57 | 37.10 | -0.32 | -0.84% | 1.78M | 14:41:00 | ||
Exicure | 0.4610 | 0.8541 | 0.4200 | +0.0168 | +3.78% | 7.88M | 14:38:36 | ||
ExlServices | 29.52 | 30.04 | 29.39 | -0.34 | -1.14% | 418.33K | 14:40:35 | ||
eXp World | 10.92 | 11.43 | 10.80 | -0.29 | -2.59% | 543.77K | 14:40:49 | ||
Expedia | 113.64 | 114.51 | 112.35 | +0.78 | +0.69% | 1.61M | 14:40:56 | ||
Expensify | 1.515 | 1.520 | 1.430 | +0.005 | +0.33% | 331.11K | 14:39:48 | ||
Expion360 | 1.680 | 1.781 | 1.600 | -0.080 | -4.55% | 11.26K | 14:11:26 | ||
Exponent | 94.47 | 95.67 | 94.35 | -0.65 | -0.68% | 74.25K | 14:39:37 | ||
Exscientia ADR | 5.430 | 5.569 | 5.250 | +0.130 | +2.45% | 570.68K | 14:40:01 | ||
Extreme | 11.26 | 11.37 | 11.12 | +0.11 | +0.94% | 815.61K | 14:40:46 | ||
Eyenovia | 0.770 | 0.810 | 0.731 | -0.038 | -4.69% | 278.86K | 14:38:13 | ||
Eyepoint Pharma | 10.080 | 10.875 | 9.960 | -0.630 | -5.88% | 409.86K | 14:40:57 | ||
EZCORP | 10.345 | 10.580 | 10.332 | -0.145 | -1.38% | 149.31K | 14:39:46 | ||
EzFill Holdings | 2.560 | 2.560 | 2.560 | +0.120 | +4.92% | 0.79K | 09:55:59 | ||
EZGO Technologies | 1.760 | 1.850 | 1.750 | -0.090 | -4.86% | 39.15K | 14:38:48 | ||
F5 Networks | 167.05 | 169.68 | 166.32 | -1.92 | -1.14% | 266.42K | 14:40:48 | ||
Falcon’s Beyond Global | 10.00 | 10.00 | 9.80 | 0.00 | 0.00% | 0 | 31/05 | ||
Fangdd Network | 0.750 | 0.763 | 0.680 | +0.010 | +1.34% | 471.23K | 14:37:40 | ||
Fanhua | 3.195 | 3.310 | 3.180 | -0.005 | -0.16% | 17.61K | 14:40:11 | ||
Faraday Future Intelligent Electric | 0.6369 | 0.7430 | 0.6100 | +0.0535 | +9.17% | 210.07M | 14:40:56 | ||
Farmer Bros. Co | 2.860 | 2.940 | 2.730 | -0.020 | -0.69% | 54.40K | 14:13:47 | ||
Farmers & Merchants Bancorp | 21.50 | 21.84 | 21.50 | -0.56 | -2.54% | 11.80K | 14:31:57 | ||
Farmers National | 12.07 | 12.32 | 12.00 | -0.15 | -1.23% | 19.57K | 14:39:16 | ||
Farmmi | 0.7800 | 0.7900 | 0.7700 | +0.0012 | +0.15% | 20.77K | 14:31:53 | ||
FARO | 17.88 | 18.95 | 17.86 | -0.85 | -4.54% | 67.64K | 14:34:01 | ||
Fastenal | 63.92 | 66.01 | 63.79 | -2.06 | -3.12% | 2.43M | 14:41:00 | ||
FAT Brands | 5.89 | 6.00 | 5.81 | 0.00 | 0.00% | 42.67K | 14:35:15 | ||
FAT Brands B | 5.45 | 5.58 | 5.45 | 0.00 | 0.00% | 0 | 31/05 | ||
Fate Therapeutics | 3.665 | 3.800 | 3.545 | -0.015 | -0.41% | 2.66M | 14:40:46 | ||
Fathom | 1.800 | 1.870 | 1.610 | -0.030 | -1.64% | 62.70K | 14:30:27 | ||
Femasys | 1.1600 | 1.1899 | 1.1000 | -0.0200 | -1.69% | 185.15K | 14:38:54 | ||
Fenbo Holdings | 11.94 | 11.94 | 11.94 | -0.22 | -1.81% | 0.41K | 12:30:48 | ||
Fennec Pharma | 6.735 | 6.800 | 6.580 | -0.045 | -0.66% | 85.70K | 14:40:35 | ||
Ferroglobe | 5.980 | 6.000 | 5.830 | +0.030 | +0.50% | 888.65K | 14:41:02 | ||
Ferrovial | 40.495 | 40.495 | 39.440 | +0.000 | +0.00% | 0 | 31/05 | ||
Feutune Light Acquisition | 11.11 | 11.21 | 11.10 | +0.02 | +0.18% | 48.67K | 12:09:06 | ||
FGI Industries | 1.020 | 1.020 | 0.970 | 0.000 | 0.00% | 5.67K | 14:37:14 | ||
Fibrobiologics | 11.83 | 12.51 | 11.22 | -0.35 | -2.87% | 32.44K | 14:34:48 | ||
FibroGen Inc | 1.240 | 1.250 | 1.190 | +0.040 | +3.33% | 623.81K | 14:37:27 | ||
Fidelity D&D | 46.23 | 46.25 | 46.23 | 0.00 | 0.00% | 0 | 31/05 | ||
Fifth Third | 36.73 | 37.79 | 36.27 | -0.69 | -1.84% | 1.62M | 14:40:56 | ||
Financial Institutions | 17.59 | 17.61 | 17.45 | -0.02 | -0.11% | 12.40K | 14:33:20 | ||
FingerMotion | 3.048 | 3.250 | 3.010 | -0.092 | -2.93% | 327.84K | 14:39:10 | ||
Finnovate Acquisition | 11.38 | 11.38 | 11.38 | +0.01 | +0.09% | 2.50K | 10:51:51 | ||
Fintech Ecosystem Dev | 11.24 | 11.43 | 11.24 | 0.00 | 0.00% | 0 | 31/05 | ||
Finward Bancorp | 24.73 | 24.73 | 24.57 | +0.25 | +1.02% | 3.41K | 12:00:16 | ||
Finwise Bancorp | 10.56 | 10.56 | 10.56 | +0.14 | +1.32% | 0.30K | 13:37:04 | ||
First Advantage | 16.34 | 16.42 | 16.08 | +0.28 | +1.74% | 185.21K | 14:40:57 | ||
First Bancorp | 31.11 | 31.93 | 30.81 | -0.44 | -1.39% | 33.27K | 14:41:02 | ||
First Bancorp Inc | 23.61 | 23.61 | 23.61 | -0.55 | -2.29% | 3.25K | 09:43:21 | ||
First Bank | 12.01 | 12.17 | 11.98 | -0.16 | -1.31% | 22.91K | 14:40:51 | ||
First Busey | 22.28 | 22.96 | 22.15 | -0.33 | -1.46% | 48.72K | 14:40:46 | ||
First Business | 34.23 | 34.73 | 34.10 | +0.22 | +0.63% | 11.57K | 14:17:05 | ||
First Capital | 28.60 | 28.60 | 28.60 | +0.04 | +0.14% | 0.25K | 12:30:14 | ||
First Citizens BancShares | 1,676.20 | 1,713.36 | 1,670.83 | -22.23 | -1.31% | 33.30K | 13:55:47 | ||
First Community | 16.88 | 16.92 | 16.88 | +0.14 | +0.84% | 5.28K | 09:34:11 | ||
First Community Bancshares | 34.26 | 35.04 | 34.23 | -0.48 | -1.38% | 5.15K | 14:27:06 | ||
First Financial Bancorp | 21.68 | 22.36 | 21.60 | -0.39 | -1.74% | 121.76K | 14:40:43 | ||
First Financial Bankshares | 29.45 | 30.48 | 29.32 | -0.53 | -1.77% | 120.45K | 14:40:45 | ||
First Financial Indiana | 36.89 | 37.49 | 36.89 | -0.16 | -0.42% | 32.96K | 14:29:33 | ||
First Financial Northwest | 21.13 | 21.33 | 21.05 | -0.12 | -0.58% | 7.40K | 14:40:49 | ||
First Guaranty Bancshares Inc | 10.37 | 10.46 | 10.05 | +0.14 | +1.37% | 9.15K | 14:35:32 | ||
First Hawaiian | 20.13 | 20.60 | 20.06 | -0.20 | -0.98% | 235.02K | 14:40:16 | ||
First Internet | 29.43 | 29.88 | 28.91 | -0.03 | -0.10% | 13.02K | 14:09:59 | ||
First Interstate BancSystem | 26.31 | 26.76 | 26.08 | -0.23 | -0.87% | 241.21K | 14:40:48 | ||
First Merchants | 32.46 | 33.45 | 32.26 | -0.59 | -1.79% | 61.96K | 14:37:05 | ||
First Mid Illinois Bancshares | 31.52 | 32.09 | 31.35 | -0.23 | -0.71% | 19.27K | 14:37:51 | ||
First National | 15.66 | 15.66 | 15.66 | 0.00 | 0.00% | 0 | 31/05 | ||
First Northwest Bancorp | 10.88 | 10.90 | 10.75 | +0.01 | +0.09% | 10.99K | 12:58:51 | ||
First of Long Island | 9.93 | 10.15 | 9.85 | -0.07 | -0.70% | 68.30K | 14:39:42 | ||
First Savings | 16.70 | 16.72 | 16.61 | +0.04 | +0.21% | 8.10K | 12:56:57 | ||
First Seacoast Bancorp | 9.15 | 9.15 | 9.01 | +0.15 | +1.67% | 511.00 | 09:49:37 | ||
First Solar | 275.23 | 283.50 | 272.34 | +3.47 | +1.28% | 2.43M | 14:40:48 | ||
First United | 20.19 | 20.95 | 20.07 | +0.15 | +0.75% | 14.40K | 14:40:12 | ||
First US Bancshares | 10.00 | 10.24 | 10.00 | -0.08 | -0.79% | 1.77K | 14:37:37 | ||
First Watch Restaurant | 19.13 | 19.98 | 19.10 | -0.56 | -2.82% | 293.09K | 14:40:48 | ||
First Western Financial | 16.83 | 16.99 | 16.83 | -0.05 | -0.30% | 2.98K | 14:18:05 | ||
FirstCash | 117.60 | 119.04 | 116.67 | -0.32 | -0.27% | 56.52K | 14:37:28 | ||
FirstService | 149.59 | 150.66 | 146.68 | +2.47 | +1.68% | 113.33K | 14:38:37 | ||
Fitell | 12.98 | 15.24 | 12.95 | -2.53 | -16.33% | 173.27K | 14:40:58 | ||
FitLife Brands | 32.2500 | 32.4500 | 31.0700 | +1.5600 | +5.08% | 14.66K | 14:37:38 | ||
Five Below | 141.28 | 141.62 | 138.57 | +3.15 | +2.28% | 650.81K | 14:40:40 | ||
Five Star Bancorp | 22.75 | 23.16 | 22.69 | -0.17 | -0.74% | 11.33K | 14:38:10 | ||
Five9 | 46.65 | 48.22 | 46.02 | -0.11 | -0.24% | 765.22K | 14:41:00 | ||
Flex | 33.13 | 33.96 | 32.69 | 0.00 | 0.00% | 2.79M | 14:40:49 | ||
FlexShopper Inc | 1.100 | 1.120 | 1.060 | 0.000 | 0.00% | 97.56K | 14:12:13 | ||
Flexsteel | 34.96 | 36.72 | 34.51 | -0.84 | -2.35% | 19.93K | 14:40:31 | ||
Flora Growth | 1.150 | 1.230 | 1.110 | 0.000 | 0.00% | 78.88K | 14:36:33 | ||
Fluence Energy | 24.83 | 26.08 | 24.33 | -0.30 | -1.17% | 1.50M | 14:40:58 | ||
Fluent | 3.505 | 3.820 | 3.430 | -0.185 | -5.01% | 16.67K | 14:01:18 | ||
Flushing | 12.60 | 12.86 | 12.53 | -0.12 | -0.94% | 51.58K | 14:38:32 | ||
Flux Power Holdings | 3.060 | 3.074 | 2.980 | +0.030 | +0.99% | 23.31K | 14:01:16 | ||
Flywire | 16.95 | 17.21 | 16.85 | -0.20 | -1.17% | 638.92K | 14:40:52 | ||
FNCB Bancorp | 5.615 | 5.670 | 5.510 | +0.005 | +0.09% | 5.32K | 14:32:22 | ||
Focus Impact Acquisition | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 | 29/05 | ||
Focus Impact BH3 Acquisition | 10.58 | 10.58 | 10.58 | +0.02 | +0.19% | 1.55K | 14:34:27 | ||
Focus Universal | 0.2537 | 0.2794 | 0.2480 | +0.0217 | +9.35% | 158.12K | 14:32:32 | ||
Foghorn | 6.32 | 6.39 | 5.90 | +0.49 | +8.40% | 36.84K | 14:39:58 | ||
Fonar | 15.77 | 15.90 | 15.59 | +0.18 | +1.15% | 22.09K | 14:31:41 | ||
Forafric Global | 11.150 | 11.250 | 11.050 | +0.040 | +0.36% | 1.23K | 14:12:28 | ||
Foremost Lithium Resource Tech | 2.400 | 2.475 | 2.250 | +0.060 | +2.56% | 4.49K | 13:40:28 | ||
Foresight Autonomous | 1.135 | 1.160 | 1.090 | +0.025 | +2.25% | 23.44K | 14:09:17 | ||
Forian | 2.712 | 2.850 | 2.590 | +0.122 | +4.69% | 10.58K | 14:24:38 | ||
FormFactor | 53.31 | 55.24 | 52.71 | -1.41 | -2.58% | 255.85K | 14:40:34 | ||
Formula Systems ADR | 78.75 | 78.75 | 77.09 | 0.00 | 0.00% | 0 | 31/05 | ||
Forrester | 17.87 | 18.04 | 17.59 | -0.12 | -0.67% | 53.65K | 14:24:37 | ||
Forte Biosciences Inc | 0.5999 | 0.6002 | 0.5901 | +0.0061 | +1.03% | 7.57K | 12:53:23 | ||
Fortinet | 58.64 | 59.50 | 58.18 | -0.68 | -1.15% | 1.97M | 14:40:46 | ||
Fortrea Holdings | 24.83 | 25.67 | 24.60 | -0.56 | -2.21% | 996.11K | 14:40:45 | ||
Fortress Biotech | 1.9005 | 1.9100 | 1.8500 | +0.0605 | +3.29% | 52.68K | 14:39:59 | ||
Fortune Rise Acquisition | 11.25 | 11.25 | 11.20 | +0.05 | +0.45% | 0.58K | 14:30:45 | ||
Forward Air | 17.44 | 17.99 | 17.00 | +0.65 | +3.84% | 741.06K | 14:40:45 | ||
Forward Industries | 0.521000 | 0.540000 | 0.515500 | +0.030000 | +6.11% | 26.53K | 14:25:24 | ||
Forza X1 | 0.3948 | 0.3998 | 0.3900 | +0.0148 | +3.89% | 15.64K | 14:07:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review