Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Plum Acquisition III | 10.80 | 10.80 | 10.79 | +0.01 | +0.09% | 0.30K | 14:21:58 | ||
Plumas | 35.29 | 35.29 | 35.29 | +0.13 | +0.38% | 3.25K | 11:34:23 | ||
Pluri Inc | 6.140 | 6.186 | 6.060 | -0.050 | -0.81% | 3.64K | 15:19:10 | ||
Plus Therapeutics | 2.150 | 2.250 | 2.150 | -0.090 | -4.02% | 28.91K | 15:52:12 | ||
Plutonian Acquisition | 7.78 | 8.00 | 7.51 | -0.26 | -3.23% | 20.95K | 15:44:00 | ||
Pmv Pharma | 2.195 | 2.200 | 2.090 | +0.095 | +4.52% | 162.51K | 15:54:53 | ||
Podcastone | 1.760 | 1.815 | 1.755 | +0.010 | +0.57% | 5.16K | 14:39:33 | ||
POET Technologies | 2.23 | 2.58 | 2.17 | +0.02 | +0.89% | 1.02M | 15:51:28 | ||
Polar Power | 0.4900 | 0.4997 | 0.4510 | +0.0255 | +5.49% | 38.17K | 14:48:32 | ||
Polestar Automotive Holding A | 1.105 | 1.210 | 1.090 | -0.135 | -10.89% | 11.96M | 15:54:59 | ||
PolyPid | 4.3150 | 4.3150 | 4.2400 | 0.0000 | 0.00% | 0 | 17/05 | ||
Ponce Financial | 8.75 | 8.78 | 8.63 | -0.03 | -0.34% | 7.52K | 15:51:13 | ||
Pono Capital Two | 13.00 | 13.69 | 13.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Pool | 367.69 | 370.96 | 365.47 | +0.79 | +0.22% | 158.24K | 15:53:01 | ||
Pop Culture Group | 1.6900 | 1.8497 | 1.6500 | -0.1100 | -6.11% | 175.58K | 15:54:27 | ||
Popular | 90.98 | 92.36 | 90.98 | -0.86 | -0.94% | 108.55K | 15:54:56 | ||
Porch Group | 2.540 | 2.780 | 2.525 | -0.250 | -8.96% | 1.48M | 15:54:54 | ||
Portage Biotech Inc | 0.2565 | 0.2990 | 0.2556 | +0.0004 | +0.16% | 172.08K | 15:20:34 | ||
Portillo's | 10.69 | 10.78 | 10.53 | +0.12 | +1.14% | 760.80K | 15:54:47 | ||
Poseida | 3.160 | 3.380 | 3.150 | -0.030 | -0.94% | 484.21K | 15:54:54 | ||
Potbelly Co | 8.705 | 8.790 | 8.600 | -0.025 | -0.29% | 86.89K | 15:54:36 | ||
PotlatchDeltic | 43.60 | 43.84 | 43.16 | -0.23 | -0.52% | 238.52K | 15:55:03 | ||
Powell Industries | 165.40 | 166.47 | 158.64 | +7.28 | +4.60% | 157.35K | 15:54:40 | ||
Power Integrations | 77.70 | 78.27 | 75.99 | +0.91 | +1.19% | 215.88K | 15:54:57 | ||
PowerUp Acquisition | 11.67 | 12.97 | 11.52 | -0.33 | -2.75% | 4.74K | 15:20:27 | ||
PRA Group Inc | 22.39 | 24.93 | 22.36 | -2.57 | -10.30% | 146.04K | 15:54:59 | ||
Prairie Operating | 11.98 | 12.90 | 11.87 | -0.88 | -6.84% | 107.01K | 15:54:39 | ||
Praxis Precision | 44.60 | 45.97 | 44.35 | -0.79 | -1.74% | 171.71K | 15:55:00 | ||
Precigen | 1.390 | 1.450 | 1.360 | +0.010 | +0.72% | 339.39K | 15:51:07 | ||
Precipio | 5.999 | 6.100 | 5.980 | -0.242 | -3.87% | 1.84K | 12:45:59 | ||
Precision BioSciences | 12.5800 | 13.1150 | 12.5500 | +0.1800 | +1.45% | 40.23K | 15:55:00 | ||
Precision Optics | 6.6 | 6.9 | 6.6 | +0.2 | +2.96% | 32.36K | 15:54:11 | ||
Predictive Oncology | 1.6899 | 1.6900 | 1.6400 | +0.0099 | +0.59% | 59.12K | 15:50:45 | ||
Preferred Bank | 79.03 | 80.20 | 78.77 | -0.94 | -1.18% | 40.74K | 15:54:28 | ||
Preformed Line | 129.89 | 132.50 | 129.18 | -1.49 | -1.13% | 15.70K | 15:55:01 | ||
Prelude | 4.136 | 4.210 | 3.900 | +0.136 | +3.39% | 19.05K | 15:29:10 | ||
Premier Financial | 20.87 | 21.42 | 20.87 | -0.43 | -2.02% | 65.67K | 15:54:41 | ||
Premier Inc | 19.56 | 19.72 | 19.45 | -0.11 | -0.53% | 1.38M | 15:54:32 | ||
Prenetics Global | 6.0000 | 6.0850 | 5.8800 | +0.2200 | +3.81% | 13.34K | 15:43:05 | ||
Presidio Property | 0.8950 | 0.9400 | 0.8800 | +0.0150 | +1.70% | 27.48K | 15:44:45 | ||
Prestige Wealth | 1.060 | 1.170 | 1.020 | +0.030 | +2.91% | 52.23K | 15:47:23 | ||
Presto Automation | 0.1915 | 0.2450 | 0.1760 | -0.0235 | -10.93% | 4.56M | 15:54:45 | ||
PriceSmart | 85.82 | 87.02 | 85.74 | -1.34 | -1.54% | 74.43K | 15:55:00 | ||
Prime Medicine | 7.540 | 7.630 | 6.910 | +0.460 | +6.50% | 643.65K | 15:54:55 | ||
Primech Holdings | 0.6300 | 0.6491 | 0.5700 | +0.0288 | +4.79% | 137.99K | 15:48:35 | ||
PrimeEnergy | 107.00 | 107.15 | 105.50 | +1.28 | +1.21% | 3.41K | 14:39:48 | ||
Primis Financial | 10.70 | 10.80 | 10.68 | -0.14 | -1.29% | 54.13K | 15:53:11 | ||
Principal Financial | 83.58 | 85.13 | 83.49 | -1.54 | -1.81% | 417.64K | 15:55:00 | ||
Priority Tech | 3.440 | 3.525 | 3.440 | 0.000 | 0.00% | 35.72K | 15:47:02 | ||
Privia Health Group | 16.10 | 16.81 | 16.01 | -0.80 | -4.70% | 1.05M | 15:55:00 | ||
Pro-Dex | 19.51 | 19.60 | 19.50 | +0.05 | +0.26% | 4.05K | 10:42:18 | ||
Procaps | 2.910 | 2.910 | 2.760 | +0.030 | +1.04% | 8.28K | 15:21:25 | ||
Procept Biorobotics | 68.64 | 69.55 | 68.13 | +0.54 | +0.79% | 452.84K | 15:54:51 | ||
Processa Pharmaceuticals | 1.9600 | 2.0000 | 1.9320 | 0.0000 | 0.00% | 25.07K | 15:52:49 | ||
Professional Diversity | 0.7442 | 1.0099 | 0.7000 | -0.2002 | -21.20% | 265.09K | 15:48:39 | ||
Proficient Auto Logistics | 14.93 | 15.00 | 14.85 | +0.15 | +1.01% | 99.76K | 15:54:40 | ||
Profire Ene | 1.4000 | 1.4400 | 1.3400 | +0.0200 | +1.45% | 409.46K | 15:49:16 | ||
Profound Medical | 8.22 | 8.29 | 8.04 | -0.07 | -0.84% | 10.17K | 15:54:02 | ||
Profrac Holding | 9.24 | 9.34 | 8.92 | +0.24 | +2.61% | 1.14M | 15:55:00 | ||
Progress | 51.62 | 51.67 | 50.90 | +0.20 | +0.39% | 131.35K | 15:55:00 | ||
Progyny | 28.07 | 28.21 | 27.52 | -0.02 | -0.07% | 714.88K | 15:54:55 | ||
Project Energy Reimagined Acquisition | 9.20 | 9.20 | 8.75 | 0.00 | 0.00% | 0 | 17/05 | ||
ProKidney | 3.830 | 4.440 | 3.710 | -0.225 | -5.55% | 1.07M | 15:54:50 | ||
ProMIS Neurosciences | 1.845 | 1.880 | 1.730 | +0.025 | +1.37% | 3.77K | 15:37:52 | ||
ProPhase Labs | 5.200 | 5.260 | 4.990 | +0.170 | +3.38% | 20.33K | 15:54:03 | ||
ProQR Therapeutics NV | 1.909 | 1.955 | 1.909 | -0.031 | -1.58% | 37.09K | 15:53:05 | ||
Protagenic Therapeutics | 1.440 | 1.570 | 1.320 | +0.100 | +7.46% | 17.72K | 15:54:59 | ||
Protagonist Therapeutics | 31.31 | 31.45 | 30.39 | +0.57 | +1.85% | 185.58K | 15:54:53 | ||
Protara Therapeutics | 2.980 | 3.165 | 2.835 | -0.110 | -3.56% | 347.72K | 15:54:51 | ||
Prothena | 22.59 | 22.91 | 22.23 | +0.07 | +0.31% | 140.98K | 15:55:04 | ||
Provident | 12.67 | 12.68 | 12.54 | +0.13 | +1.04% | 2.38K | 14:04:00 | ||
Provident Bancorp Inc | 9.41 | 9.55 | 9.37 | +0.01 | +0.11% | 24.25K | 15:50:12 | ||
Psychemedics | 2.595 | 2.595 | 2.580 | +0.015 | +0.60% | 0.72K | 09:31:11 | ||
Psyence Biomedical | 0.8633 | 0.9000 | 0.8406 | -0.0065 | -0.75% | 35.76K | 14:36:42 | ||
PTC | 183.62 | 185.99 | 183.39 | -0.60 | -0.33% | 488.05K | 15:54:59 | ||
PTC Therapeutics | 40.23 | 40.69 | 37.57 | +7.14 | +21.56% | 2.18M | 15:54:30 | ||
Pubmatic | 23.56 | 24.09 | 23.53 | -0.46 | -1.92% | 211.69K | 15:55:00 | ||
Pulmatrix | 1.9700 | 1.9800 | 1.8801 | +0.0600 | +3.14% | 4.50K | 13:39:44 | ||
Pulmonx | 8.94 | 9.02 | 8.86 | -0.06 | -0.67% | 89.89K | 15:54:36 | ||
Pulse Biosciences | 8.58 | 8.78 | 7.67 | +0.77 | +9.86% | 132.76K | 15:54:52 | ||
Puma Biotech | 4.410 | 4.820 | 4.100 | +0.315 | +7.69% | 1.43M | 15:54:38 | ||
Pure Cycle | 9.40 | 9.59 | 9.32 | -0.12 | -1.21% | 16.79K | 15:53:00 | ||
Purecycle Technologies Holdings | 5.57 | 5.64 | 5.36 | +0.22 | +4.11% | 1.47M | 15:55:00 | ||
PureTech Health | 27.90 | 28.70 | 27.90 | 0.00 | 0.00% | 0 | 17/05 | ||
Purple Biotech ADR | 0.568 | 0.585 | 0.540 | +0.018 | +3.18% | 125.28K | 15:51:31 | ||
Purple Innovation | 1.470 | 1.480 | 1.320 | -0.010 | -0.68% | 532.49K | 15:54:58 | ||
Pyxis Oncology | 4.210 | 4.330 | 4.110 | +0.060 | +1.45% | 307.04K | 15:54:37 | ||
Pyxis Tankers Inc | 5.3300 | 5.4750 | 5.0500 | +0.2700 | +5.34% | 104.07K | 15:54:09 | ||
Q32 Bio | 30.345 | 30.626 | 29.650 | -0.015 | -0.05% | 37.06K | 15:54:13 | ||
QCR | 58.39 | 60.14 | 58.39 | -1.59 | -2.65% | 45.38K | 15:53:31 | ||
Qifu Tech DRC | 20.56 | 21.34 | 20.47 | -0.74 | -3.47% | 1.49M | 15:54:50 | ||
Qilian International Holding Group | 0.6897 | 0.7398 | 0.6438 | +0.0082 | +1.20% | 8.76K | 15:40:18 | ||
Qomolangma Acquisition | 10.88 | 10.89 | 10.88 | 0.00 | 0.00% | 0 | 17/05 | ||
Qorvo Inc | 98.84 | 99.62 | 98.38 | +0.41 | +0.42% | 489.85K | 15:54:57 | ||
QT Imaging Holdings | 0.8804 | 0.9033 | 0.8603 | -0.0091 | -1.02% | 77.22K | 14:53:44 | ||
Quadro Acquisition One | 11.030 | 11.030 | 11.010 | -0.020 | -0.18% | 0.40K | 09:49:34 | ||
Qualcomm | 197.87 | 199.99 | 193.29 | +4.01 | +2.07% | 6.41M | 15:55:00 | ||
Qualigen Therapeutics | 0.300 | 0.310 | 0.280 | +0.007 | +2.35% | 64.91K | 15:37:26 | ||
Qualys | 146.35 | 147.05 | 143.71 | -0.77 | -0.52% | 554.49K | 15:55:00 | ||
QuantaSing ADR | 2.760 | 2.990 | 2.310 | +0.090 | +3.37% | 256.74K | 15:54:55 | ||
Quanterix | 17.20 | 17.48 | 17.06 | -0.14 | -0.84% | 115.70K | 15:54:51 | ||
Quantum | 0.553 | 0.579 | 0.533 | -0.002 | -0.38% | 62.42K | 15:52:41 | ||
Quantum | 0.7519 | 0.8200 | 0.7413 | -0.0407 | -5.14% | 1.05M | 15:54:55 | ||
QuantumSi | 1.780 | 1.840 | 1.765 | -0.020 | -1.11% | 264.12K | 15:55:00 | ||
Quest Resource | 9.725 | 9.930 | 9.386 | +0.175 | +1.83% | 32.79K | 15:52:49 | ||
Quetta Acquisition | 10.32 | 10.32 | 10.28 | +0.07 | +0.68% | 13.31K | 15:20:28 | ||
Quhuo | 0.600 | 0.627 | 0.561 | +0.014 | +2.35% | 306.60K | 14:30:12 | ||
QuickLogic | 11.680 | 11.988 | 11.625 | -0.260 | -2.18% | 206.58K | 15:54:46 | ||
Quidel | 42.33 | 42.89 | 42.00 | -0.49 | -1.14% | 424.10K | 15:54:51 | ||
Quince Therapeutics | 0.900 | 0.930 | 0.889 | -0.005 | -0.55% | 160.35K | 15:53:12 | ||
QuinStreet | 18.29 | 18.35 | 18.02 | +0.19 | +1.05% | 189.10K | 15:55:00 | ||
Quipt Home Medical | 3.210 | 3.240 | 2.960 | +0.060 | +1.90% | 453.14K | 15:54:50 | ||
Quoin Pharmaceuticals DRC | 0.7651 | 0.7651 | 0.7347 | +0.0049 | +0.64% | 38.71K | 15:17:57 | ||
Qurate Retail A | 0.7441 | 0.7584 | 0.7164 | +0.0024 | +0.32% | 5.87M | 15:54:58 | ||
Qurate Retail B | 4.142 | 4.142 | 3.910 | -0.008 | -0.18% | 1.55K | 15:19:01 | ||
R1 RCM | 12.21 | 12.47 | 12.15 | -0.23 | -1.81% | 885.32K | 15:55:00 | ||
Rackspace | 2.160 | 2.220 | 2.105 | +0.040 | +1.89% | 741.91K | 15:55:02 | ||
Radcom | 9.28 | 9.50 | 8.87 | -0.14 | -1.43% | 37.36K | 15:53:08 | ||
Radius Recycling | 18.08 | 18.77 | 18.03 | -0.81 | -4.29% | 175.33K | 15:54:59 | ||
RadNet | 58.48 | 58.55 | 57.05 | +1.02 | +1.78% | 204.11K | 15:55:00 | ||
Radware | 20.17 | 20.40 | 20.11 | -0.06 | -0.30% | 75.12K | 15:55:01 | ||
Rail Vision Unt | 1.070 | 1.130 | 1.060 | +0.010 | +0.94% | 529.66K | 15:53:34 | ||
Rallybio | 1.594 | 1.840 | 1.594 | -0.176 | -9.96% | 318.26K | 15:54:59 | ||
Ramaco Resources | 11.00 | 11.42 | 10.87 | +0.10 | +0.92% | 21.83K | 15:54:07 | ||
Ramaco Resources | 14.190 | 14.240 | 13.351 | +0.890 | +6.69% | 571.69K | 15:54:42 | ||
Rambus | 59.29 | 60.00 | 57.60 | +1.32 | +2.28% | 549.04K | 15:55:00 | ||
Rani Therapeutics Holdings | 5.28 | 5.47 | 5.11 | +0.06 | +1.15% | 56.11K | 15:52:37 | ||
Rapid Micro Biosystems | 0.8300 | 0.8900 | 0.8200 | -0.0001 | -0.01% | 37.56K | 15:52:37 | ||
Rapid7 Inc | 39.49 | 39.53 | 37.81 | +1.38 | +3.62% | 699.18K | 15:55:00 | ||
RAPT Therapeutics | 4.00 | 4.10 | 3.95 | -0.05 | -1.11% | 594.11K | 15:55:00 | ||
Rave Restaurant | 1.9039 | 1.9600 | 1.9000 | -0.0261 | -1.35% | 6.42K | 12:50:03 | ||
Raytech Holding | 3.88 | 4.48 | 3.61 | -0.31 | -7.40% | 375.27K | 15:52:43 | ||
RBB Bancorp | 18.96 | 19.16 | 18.94 | -0.11 | -0.58% | 53.34K | 15:54:00 | ||
RCI Hospitality | 48.10 | 48.75 | 47.62 | +0.18 | +0.38% | 85.28K | 15:54:42 | ||
RCM Technologies | 22.620 | 22.720 | 22.170 | +0.620 | +2.82% | 59.91K | 15:51:00 | ||
Reading Int | 1.690 | 1.757 | 1.665 | -0.090 | -5.06% | 16.62K | 15:07:07 | ||
Reading Int B | 15.21 | 16.18 | 15.12 | +0.21 | +1.40% | 9.57K | 11:49:16 | ||
Real Brokerage | 5.025 | 5.070 | 4.960 | +0.025 | +0.50% | 500.20K | 15:54:57 | ||
Real Good Food | 0.5916 | 0.6200 | 0.5600 | -0.0184 | -3.02% | 171.46K | 15:41:21 | ||
reAlpha Tech | 0.9140 | 0.9800 | 0.9001 | -0.0560 | -5.77% | 429.65K | 15:51:27 | ||
Reborn Coffee | 3.925 | 4.880 | 3.886 | -0.235 | -5.65% | 251.22K | 15:54:30 | ||
Recon Technology | 1.6700 | 1.6800 | 1.6100 | -0.0200 | -1.18% | 15.28K | 15:18:39 | ||
Recruiter.Com Group | 2.0900 | 2.1900 | 1.8900 | +0.2000 | +10.58% | 270.63K | 15:54:57 | ||
Recursion Pharmaceuticals | 9.80 | 9.81 | 9.25 | +0.38 | +3.98% | 2.82M | 15:54:55 | ||
Red Cat Holdings | 1.060 | 1.083 | 1.000 | +0.050 | +4.95% | 263.62K | 15:55:01 | ||
Red River Bancshares | 47.62 | 47.64 | 47.62 | 0.00 | 0.00% | 0 | 17/05 | ||
Red Robin Gourmet Burgers | 7.03 | 7.09 | 6.71 | +0.27 | +3.99% | 164.08K | 15:55:03 | ||
Red Rock Resorts | 51.35 | 51.93 | 51.28 | +0.03 | +0.05% | 232.61K | 15:55:00 | ||
Red Violet | 20.13 | 20.49 | 20.00 | -0.32 | -1.56% | 18.44K | 15:54:24 | ||
Redfin | 7.13 | 7.58 | 7.12 | -0.40 | -5.31% | 2.78M | 15:55:04 | ||
Redhill ADR | 0.475 | 0.480 | 0.460 | +0.001 | +0.21% | 238.18K | 15:54:05 | ||
Redwoods Acquisition | 6.11 | 6.18 | 5.80 | +0.06 | +0.99% | 9.66K | 15:54:55 | ||
Ree Automotive Holding | 5.170 | 5.240 | 4.950 | +0.180 | +3.61% | 108.53K | 15:53:10 | ||
Regencell Bioscience Holdings | 5.06 | 5.38 | 4.70 | +0.04 | +0.80% | 2.25K | 15:25:13 | ||
Regency Centers | 59.99 | 60.89 | 59.83 | -0.90 | -1.48% | 346.78K | 15:54:50 | ||
Regeneron Pharma | 985.76 | 987.98 | 978.21 | +3.47 | +0.35% | 205.96K | 15:54:55 | ||
Regenxbio Inc | 15.87 | 16.25 | 15.78 | -0.12 | -0.75% | 222.23K | 15:54:58 | ||
Regis | 5.992 | 6.470 | 5.740 | -0.259 | -4.14% | 4.62K | 14:43:22 | ||
Regulus Therapeutics | 2.0100 | 2.0750 | 1.9601 | +0.0100 | +0.50% | 198.76K | 15:54:54 | ||
Rekor Systems | 1.490 | 1.875 | 1.450 | +0.170 | +12.88% | 7.37M | 15:54:40 | ||
Relay | 6.75 | 6.79 | 6.36 | +0.11 | +1.66% | 1.50M | 15:54:56 | ||
Reliance Global | 0.302 | 0.316 | 0.281 | -0.011 | -3.39% | 493.75K | 15:50:13 | ||
Relmada Therapeutics | 3.260 | 3.440 | 3.250 | -0.080 | -2.40% | 56.44K | 15:54:11 | ||
Remitly Global | 14.46 | 14.79 | 14.11 | +0.22 | +1.54% | 1.22M | 15:55:00 | ||
Renalytix AI Nas | 0.5144 | 0.5199 | 0.5120 | +0.0013 | +0.25% | 102.05K | 15:54:10 | ||
Reneo Pharmaceuticals | 1.880 | 1.920 | 1.650 | +0.130 | +7.43% | 237.05K | 15:54:03 | ||
ReNew Energy Global | 5.890 | 5.940 | 5.710 | -0.040 | -0.67% | 526.73K | 15:54:57 | ||
Renovaro Biosciences | 0.980 | 1.160 | 0.970 | +0.010 | +1.03% | 289.54K | 15:54:54 | ||
RenovoRx | 1.400 | 1.430 | 1.370 | +0.030 | +2.19% | 22.52K | 15:46:40 | ||
Rent the Runway | 35.56 | 35.87 | 28.10 | +2.03 | +6.05% | 349.00K | 15:54:49 | ||
Repare | 3.500 | 3.585 | 3.470 | -0.050 | -1.41% | 120.32K | 15:54:40 | ||
Repay Holdings | 10.23 | 10.42 | 10.15 | +0.05 | +0.44% | 312.25K | 15:54:46 | ||
Repligen | 171.73 | 174.36 | 170.92 | -0.21 | -0.12% | 244.76K | 15:55:00 | ||
Replimune | 5.92 | 6.49 | 5.81 | -0.53 | -8.15% | 565.52K | 15:54:58 | ||
Republic Bancorp | 53.72 | 54.42 | 53.51 | -0.78 | -1.43% | 12.45K | 15:41:53 | ||
Research Frontiers | 1.945 | 1.970 | 1.866 | +0.025 | +1.30% | 19.23K | 15:08:12 | ||
Research Solutions | 2.934 | 2.990 | 2.750 | +0.144 | +5.18% | 169.08K | 15:53:31 | ||
Reservoir Media | 8.315 | 8.450 | 8.245 | -0.085 | -1.01% | 14.98K | 15:51:26 | ||
ReShape Lifesciences | 0.210 | 0.220 | 0.182 | +0.034 | +19.30% | 5.67M | 15:54:35 | ||
Resources Connection | 11.32 | 11.53 | 11.32 | -0.13 | -1.14% | 140.74K | 15:55:00 | ||
Retail Opportunity | 12.50 | 12.76 | 12.49 | -0.25 | -1.96% | 586.61K | 15:55:00 | ||
ReTo Eco-Solutions | 1.7000 | 1.9900 | 1.7000 | -0.1300 | -7.10% | 95.99K | 15:54:44 | ||
Revance The | 3.165 | 3.180 | 2.900 | +0.145 | +4.80% | 2.15M | 15:54:39 | ||
Revelation Biosciences | 2.000 | 2.070 | 1.940 | -0.020 | -1.00% | 19.20K | 14:41:43 | ||
Reviva Pharmaceuticals Holdings | 1.550 | 1.650 | 1.460 | -0.120 | -7.19% | 402.58K | 15:54:48 | ||
Revolution Med | 39.98 | 40.05 | 38.97 | +0.57 | +1.45% | 674.46K | 15:55:01 | ||
Rewalk Robotics | 5.0250 | 5.1700 | 4.8900 | -0.0150 | -0.30% | 45.96K | 15:53:08 | ||
Reynolds | 29.30 | 29.31 | 28.82 | +0.39 | +1.35% | 351.27K | 15:54:55 | ||
Rezolute | 2.789 | 2.880 | 2.640 | +0.149 | +5.63% | 162.49K | 15:53:50 | ||
RF Acquisition | 11.04 | 11.04 | 10.95 | 0.00 | 0.00% | 0.70K | 15:30:57 | ||
RF Industries | 2.930 | 3.027 | 2.927 | -0.030 | -1.01% | 17.92K | 15:42:36 | ||
RGC Resources | 20.67 | 20.67 | 20.50 | +0.03 | +0.12% | 3.68K | 15:36:09 | ||
Rhinebeck | 7.67 | 7.67 | 7.67 | 0.00 | 0.00% | 0 | 17/05 | ||
Rhythm Pharma | 38.84 | 39.06 | 37.65 | +0.88 | +2.32% | 365.57K | 15:55:00 | ||
Ribbon Com | 3.245 | 3.300 | 3.225 | -0.055 | -1.67% | 147.97K | 15:54:26 | ||
Richardson Electronics | 10.355 | 10.395 | 10.160 | +0.165 | +1.62% | 36.75K | 15:54:32 | ||
Richmond Mutual Bancorporation | 11.85 | 11.85 | 11.50 | +0.30 | +2.60% | 21.60K | 15:43:49 | ||
Richtech Robotics | 1.211 | 1.300 | 1.200 | -0.075 | -5.80% | 415.97K | 15:54:55 | ||
Rigel | 0.957 | 0.970 | 0.940 | +0.006 | +0.66% | 340.02K | 15:55:00 | ||
Rigetti Computing | 1.125 | 1.170 | 1.100 | -0.025 | -2.17% | 2.62M | 15:55:04 | ||
Rimini Street | 2.610 | 2.640 | 2.410 | +0.190 | +7.85% | 258.94K | 15:54:40 | ||
Riot Platforms | 10.99 | 11.03 | 9.89 | +0.93 | +9.25% | 22.26M | 15:54:46 | ||
Riverview | 4.160 | 4.170 | 4.000 | +0.170 | +4.26% | 5.41K | 10:59:38 | ||
Rivian Automotive | 10.30 | 10.60 | 10.21 | -0.21 | -1.95% | 19.50M | 15:54:58 | ||
RMR Group Inc | 23.82 | 24.12 | 23.82 | -0.24 | -1.00% | 36.94K | 15:53:35 | ||
Roadzen | 3.32 | 3.39 | 3.05 | -0.11 | -3.07% | 68.07K | 15:54:25 | ||
Robinhood Markets | 20.80 | 20.89 | 19.53 | +0.72 | +3.56% | 22.99M | 15:55:05 | ||
Rocket Lab USA | 4.395 | 4.435 | 4.235 | +0.145 | +3.41% | 4.72M | 15:55:01 | ||
Rocket Pharma | 22.88 | 23.15 | 22.65 | +0.26 | +1.15% | 241.69K | 15:55:01 | ||
Rockwell Medical | 1.8000 | 1.8050 | 1.7100 | +0.0350 | +1.98% | 236.25K | 15:52:38 | ||
Rocky Brands | 37.79 | 40.13 | 37.60 | -0.37 | -0.97% | 61.53K | 15:53:59 | ||
Rocky Mountain Chocolate | 3.100 | 3.180 | 3.050 | -0.090 | -2.82% | 21.29K | 15:52:05 | ||
Roivant Sciences | 11.365 | 11.385 | 11.200 | +0.135 | +1.20% | 2.48M | 15:55:02 | ||
Roku | 59.24 | 61.46 | 58.85 | -2.20 | -3.58% | 3.45M | 15:54:50 | ||
Roma Green Finance | 0.7900 | 0.8900 | 0.7411 | +0.0250 | +3.27% | 622.64K | 15:49:49 | ||
Root | 63.61 | 67.32 | 63.31 | -1.97 | -3.00% | 259.33K | 15:54:48 | ||
Roper Technologies | 545.29 | 546.53 | 540.57 | +3.40 | +0.63% | 616.12K | 15:54:57 | ||
Ross Stores | 131.50 | 132.35 | 130.86 | -0.83 | -0.63% | 1.61M | 15:55:00 | ||
Roth CH Acquisition V | 10.96 | 11.00 | 10.96 | 0.00 | 0.00% | 0 | 17/05 | ||
Royal Gold | 134.30 | 134.49 | 132.19 | +1.17 | +0.88% | 345.79K | 15:55:00 | ||
Royalty Management Holding | 1.030 | 1.114 | 0.896 | +0.135 | +15.11% | 63.04K | 15:32:41 | ||
Royalty Pharma | 27.46 | 27.70 | 27.16 | +0.20 | +0.72% | 1.42M | 15:55:01 | ||
Rumble | 7.48 | 7.67 | 7.28 | +0.10 | +1.29% | 1.21M | 15:54:57 | ||
RumbleON | 6.13 | 6.49 | 6.11 | -0.29 | -4.52% | 47.39K | 15:54:41 | ||
Runway Growth Finance | 11.66 | 11.76 | 11.57 | -0.06 | -0.51% | 511.32K | 15:55:00 | ||
Rush A | 45.71 | 46.80 | 45.59 | -0.25 | -0.54% | 176.45K | 15:55:00 | ||
Rush B | 42.71 | 43.37 | 42.53 | +0.04 | +0.08% | 7.15K | 15:53:52 | ||
Rxsight | 62.54 | 62.54 | 60.49 | +1.89 | +3.12% | 232.39K | 15:54:43 | ||
Ryanair ADR | 122.81 | 125.65 | 122.13 | -2.78 | -2.21% | 876.81K | 15:54:27 | ||
Ryvyl | 1.4550 | 1.5740 | 1.3000 | -0.1050 | -6.73% | 84.42K | 15:48:13 | ||
S&T Bancorp | 32.68 | 33.14 | 32.65 | -0.42 | -1.27% | 88.45K | 15:53:43 | ||
S&W Seed | 0.375 | 0.408 | 0.370 | -0.005 | -1.34% | 63.13K | 15:45:35 | ||
SAB Biotherapeutics | 3.500 | 3.500 | 3.390 | -0.130 | -3.58% | 28.06K | 14:22:08 | ||
Sabra | 14.49 | 14.51 | 14.28 | +0.16 | +1.08% | 1.22M | 15:55:02 | ||
Sabre Corpo | 3.055 | 3.120 | 3.010 | +0.005 | +0.16% | 1.80M | 15:54:51 | ||
Sacks Parente Golf | 0.4800 | 0.5090 | 0.4504 | +0.0005 | +0.10% | 38.09K | 15:49:57 | ||
Sadot | 0.2842 | 0.3000 | 0.2700 | -0.0067 | -2.30% | 125.37K | 15:24:50 | ||
Safe Green Dev | 0.5500 | 0.5995 | 0.5218 | +0.0200 | +3.77% | 956.20K | 15:46:12 | ||
Safe Green Holdings | 5.215 | 5.550 | 4.950 | +0.145 | +2.86% | 173.60K | 15:54:40 | ||
Safety Insurance | 79.37 | 80.21 | 79.37 | -0.89 | -1.11% | 29.88K | 15:52:38 | ||
Safety Shot | 1.375 | 1.400 | 1.300 | -0.015 | -1.08% | 484.49K | 15:54:52 | ||
Saga Communications | 19.73 | 20.20 | 19.18 | -0.31 | -1.55% | 10.29K | 15:53:43 | ||
SAGE Therapeutics | 11.05 | 11.75 | 11.05 | -0.65 | -5.56% | 2.03M | 15:54:42 | ||
Sagimet Biosciences | 4.780 | 5.030 | 4.540 | +0.160 | +3.46% | 685.51K | 15:55:00 | ||
Saia | 398.60 | 406.52 | 397.21 | -0.54 | -0.14% | 231.84K | 15:55:03 | ||
SAITECH Global | 0.9399 | 0.9800 | 0.9206 | -0.0401 | -4.09% | 8.94K | 15:52:20 | ||
Salarius Pharmaceuticals | 0.4998 | 0.5002 | 0.4631 | +0.0053 | +1.07% | 26.08K | 15:48:47 | ||
Sana Biotechnology | 8.67 | 9.02 | 8.55 | -0.07 | -0.74% | 853.69K | 15:55:01 | ||
Sanara Medtech | 32.86 | 32.93 | 30.79 | +2.35 | +7.69% | 12.06K | 13:47:27 | ||
Sandy Spring | 23.63 | 24.05 | 23.63 | -0.30 | -1.25% | 163.48K | 15:55:00 | ||
Sangamo Therapeutics | 0.6090 | 0.6859 | 0.5954 | -0.0406 | -6.25% | 1.86M | 15:55:01 | ||
Sangoma Technologies | 5.270 | 6.400 | 5.000 | +0.330 | +6.68% | 34.37K | 15:42:49 | ||
Sanmina | 66.83 | 68.35 | 66.76 | -0.16 | -0.24% | 280.04K | 15:54:42 | ||
Sanofi ADR | 48.39 | 48.76 | 48.35 | -0.28 | -0.58% | 1.06M | 15:54:55 | ||
Sapiens | 34.66 | 34.69 | 34.31 | -0.19 | -0.55% | 79.52K | 15:54:09 | ||
Sarepta | 130.91 | 132.15 | 128.80 | -0.47 | -0.36% | 566.26K | 15:55:00 | ||
Satellogic V | 1.490 | 1.490 | 1.450 | +0.010 | +0.68% | 3.69K | 15:35:37 | ||
Savara | 4.2250 | 4.4998 | 4.1800 | -0.2550 | -5.69% | 1.16M | 15:54:51 | ||
Saverone 2014 ADR | 0.5801 | 0.5990 | 0.5801 | -0.0009 | -0.15% | 17.97K | 13:50:30 | ||
SB Financial | 13.77 | 14.32 | 13.77 | +0.16 | +1.18% | 3.25K | 12:42:39 | ||
SBA Communications | 198.24 | 200.20 | 196.20 | -1.14 | -0.57% | 675.04K | 15:55:00 | ||
ScanSource | 48.94 | 49.84 | 48.88 | -0.39 | -0.79% | 129.51K | 15:55:02 | ||
SCHMID NV | 3.61 | 3.83 | 3.41 | +0.12 | +3.44% | 74.70K | 15:53:56 | ||
Scholar Rock | 12.51 | 12.90 | 12.19 | +0.02 | +0.12% | 562.53K | 15:54:56 | ||
Scholastic | 36.91 | 37.52 | 36.88 | -0.28 | -0.74% | 118.56K | 15:54:54 | ||
Schrodinger | 22.70 | 22.80 | 22.17 | -0.06 | -0.27% | 511.36K | 15:54:50 | ||
Science Applications | 137.20 | 137.85 | 135.99 | +0.45 | +0.33% | 112.11K | 15:54:37 | ||
Scienjoy Holding | 0.950 | 0.980 | 0.870 | +0.030 | +3.26% | 26.70K | 15:52:34 | ||
Scilex Holding | 1.190 | 1.250 | 0.980 | +0.290 | +32.22% | 3.62M | 15:54:40 | ||
Scinai | 0.401 | 0.465 | 0.390 | -0.049 | -10.91% | 81.78K | 15:53:37 | ||
Scisparc | 1.219900 | 1.230000 | 1.200000 | -0.000100 | -0.01% | 34.14K | 15:50:25 | ||
Scpharmaceuticals | 4.040 | 4.740 | 4.015 | -0.710 | -14.95% | 542.94K | 15:54:11 | ||
Scworx | 2.1300 | 2.1600 | 2.0600 | -0.0600 | -2.74% | 11.26K | 15:33:22 | ||
Scynexis Inc | 2.630 | 3.070 | 2.560 | -0.140 | -5.05% | 920.33K | 15:54:25 | ||
Seacoast Banking Florida | 24.12 | 24.47 | 24.08 | -0.29 | -1.19% | 140.28K | 15:55:01 | ||
Seagate | 96.77 | 97.14 | 95.17 | +1.50 | +1.57% | 1.17M | 15:55:00 | ||
Sealsq | 1.090 | 1.140 | 1.050 | -0.020 | -1.80% | 264.22K | 15:52:27 | ||
Seanergy Maritime | 13.0600 | 13.1900 | 12.0400 | +1.0300 | +8.56% | 819.26K | 15:54:45 | ||
SeaStar Medical Holding | 0.403 | 0.410 | 0.366 | +0.017 | +4.32% | 760.09K | 15:53:56 | ||
Secureworks | 6.14 | 6.35 | 6.12 | -0.13 | -2.07% | 19.45K | 15:53:22 | ||
Security National Financial | 8.400 | 8.440 | 7.930 | +0.540 | +6.87% | 112.25K | 15:55:01 | ||
Seelos Therapeutics | 1.730 | 1.980 | 1.710 | -0.200 | -10.36% | 125.57K | 15:50:59 | ||
Seer | 2.095 | 2.135 | 2.045 | -0.015 | -0.71% | 207.13K | 15:54:22 | ||
SEI | 67.92 | 68.26 | 67.75 | -0.42 | -0.61% | 157.45K | 15:55:01 | ||
Selective | 96.82 | 97.87 | 96.23 | -0.97 | -0.99% | 138.14K | 15:55:01 | ||
Selina | 0.1341 | 0.1549 | 0.0900 | +0.0241 | +21.91% | 106.66M | 15:54:54 | ||
Sellas Life Sciences | 1.475 | 1.480 | 1.400 | +0.015 | +1.03% | 738.52K | 15:51:55 | ||
SemiLEDS | 1.525 | 1.525 | 1.510 | +0.025 | +1.63% | 1.90K | 13:50:05 | ||
Semilux | 1.920 | 2.035 | 1.850 | +0.020 | +1.05% | 12.91K | 15:48:37 | ||
Semler Scientifc | 23.518 | 23.570 | 22.970 | +0.508 | +2.21% | 36.75K | 15:50:02 | ||
Semtech | 40.29 | 40.59 | 39.48 | +0.34 | +0.85% | 483.63K | 15:54:41 | ||
Seneca Foods A | 60.89 | 62.80 | 60.89 | -1.40 | -2.25% | 33.65K | 15:49:58 | ||
Seneca Foods B | 61.85 | 61.85 | 61.85 | -0.03 | -0.05% | 0.17K | 14:44:35 | ||
SenesTech | 0.7091 | 0.7199 | 0.6926 | +0.0191 | +2.77% | 18.47K | 15:36:41 | ||
Senmiao Tech | 0.8929 | 0.9900 | 0.8929 | -0.0171 | -1.88% | 8.19K | 14:21:06 | ||
Sensei Biotherapeutics | 1.5000 | 1.6400 | 1.4800 | -0.0300 | -1.96% | 70.27K | 15:54:40 | ||
Senstar Technologies | 1.460 | 1.485 | 1.460 | -0.010 | -0.68% | 16.16K | 14:01:05 | ||
Sensus Health | 6.240 | 6.340 | 5.930 | +0.310 | +5.23% | 349.31K | 15:55:02 | ||
Sentage Holdings | 1.950 | 2.081 | 1.890 | -0.130 | -6.25% | 50.78K | 15:54:22 | ||
Senti Biosciences | 0.3750 | 0.3900 | 0.3700 | -0.0070 | -1.83% | 18.80K | 15:29:28 | ||
SEP Acquisition | 9.25 | 10.50 | 8.00 | +1.15 | +14.20% | 29.73K | 15:46:32 | ||
Sera Prognostics | 8.47 | 8.58 | 8.02 | +0.21 | +2.54% | 101.74K | 15:53:12 | ||
Seres Therapeutics Inc | 0.9178 | 0.9711 | 0.9100 | -0.0021 | -0.23% | 1.42M | 15:55:01 | ||
Serve Robotics | 3.20 | 3.42 | 3.14 | -0.04 | -1.23% | 299.02K | 15:54:02 | ||
Service Properties | 5.66 | 5.77 | 5.66 | -0.08 | -1.31% | 587.35K | 15:54:40 | ||
Seven Hills Realty Trust | 12.96 | 13.01 | 12.90 | -0.01 | -0.08% | 33.92K | 15:53:44 | ||
Sezzle | 74.79 | 74.99 | 66.80 | +7.88 | +11.78% | 33.15K | 15:54:10 | ||
Shapeways Holdings | 1.050 | 1.140 | 1.030 | -0.030 | -2.78% | 36.62K | 15:19:55 | ||
Sharecare | 0.837 | 0.884 | 0.813 | -0.019 | -2.24% | 886.22K | 15:54:53 | ||
Sharplink Gaming | 1.030 | 1.030 | 1.010 | +0.010 | +0.98% | 8.90K | 17/05 | ||
Sharps Technology | 0.2444 | 0.2492 | 0.2071 | +0.0245 | +11.14% | 354.86K | 15:54:51 | ||
Shattuck Labs | 7.40 | 8.15 | 7.40 | -0.52 | -6.51% | 287.89K | 15:54:50 | ||
Shenandoah | 17.89 | 18.39 | 17.85 | -0.44 | -2.37% | 102.20K | 15:55:01 | ||
SHENGFENG DEVELOPMENT | 1.960 | 2.020 | 1.934 | -0.020 | -1.01% | 50.17K | 15:50:02 | ||
SHF Holdings | 0.7635 | 0.7650 | 0.7536 | +0.0099 | +1.31% | 24.92K | 15:22:37 | ||
ShiftPixy | 1.850 | 1.940 | 1.830 | -0.080 | -4.15% | 33.69K | 15:45:36 | ||
Shimmick | 1.688 | 1.850 | 1.615 | -0.012 | -0.70% | 151.95K | 15:32:45 | ||
Shineco | 1.000 | 1.290 | 0.917 | +0.010 | +1.00% | 5.32M | 15:54:48 | ||
SHL Telemedicine ADR | 5.47 | 5.50 | 5.47 | +0.60 | +12.39% | 0.78K | 13:58:06 | ||
Shoals Technologies Group | 6.58 | 6.65 | 6.29 | +0.17 | +2.65% | 9.99M | 15:54:55 | ||
Shockwave Medical | 329.86 | 330.22 | 329.75 | -0.27 | -0.08% | 465.50K | 15:55:02 | ||
Shoe Carnival | 34.02 | 34.50 | 33.73 | -0.43 | -1.25% | 232.55K | 15:55:03 | ||
Shore Bancshares | 11.62 | 11.84 | 11.60 | -0.05 | -0.43% | 35.65K | 15:54:44 | ||
Shuttle Pharmaceuticals | 0.4193 | 0.4198 | 0.3988 | +0.0188 | +4.69% | 17.87K | 14:03:12 | ||
Shyft Group Inc | 12.67 | 12.87 | 12.49 | +0.09 | +0.72% | 163.28K | 15:54:50 | ||
Si-Bone | 14.46 | 14.98 | 14.46 | -0.46 | -3.08% | 189.46K | 15:55:00 | ||
Sidus Space | 3.2400 | 3.4300 | 3.1892 | -0.1300 | -3.86% | 110.68K | 15:51:34 | ||
Siebert | 2.405 | 2.405 | 2.280 | +0.105 | +4.56% | 18.97K | 15:44:30 | ||
Sierra Bancorp | 21.93 | 22.04 | 21.76 | -0.01 | -0.05% | 19.30K | 15:54:50 | ||
Sify | 1.270 | 1.280 | 1.260 | 0.000 | 0.00% | 38.11K | 15:54:59 | ||
SIGA Tech | 7.600 | 7.835 | 7.300 | -0.010 | -0.13% | 1.04M | 15:55:02 | ||
Sight Sciences | 5.68 | 5.68 | 5.40 | +0.34 | +6.37% | 105.19K | 15:54:49 | ||
Sigma Lithium Resources | 17.82 | 19.19 | 17.72 | -0.74 | -3.99% | 1.00M | 15:54:59 | ||
SigmaTron | 4.930 | 4.990 | 4.816 | +0.140 | +2.92% | 19.36K | 15:45:21 | ||
Silence Therapeutics | 23.27 | 23.84 | 23.00 | +0.27 | +1.17% | 94.26K | 15:54:58 | ||
Silicom | 16.58 | 16.75 | 16.43 | +0.08 | +0.48% | 10.33K | 15:39:49 | ||
Silicon Labs | 131.90 | 132.74 | 129.88 | +1.71 | +1.31% | 100.13K | 15:55:00 | ||
Silicon Motion | 78.06 | 80.24 | 77.50 | +0.67 | +0.87% | 219.14K | 15:54:40 | ||
Silk Road Medical | 22.65 | 22.79 | 22.10 | +0.47 | +2.12% | 248.24K | 15:55:01 | ||
Silo Pharma | 2.030 | 2.150 | 1.800 | +0.040 | +2.01% | 62.66K | 15:28:36 | ||
Silvaco | 18.95 | 19.21 | 18.88 | +0.05 | +0.26% | 101.02K | 15:54:40 | ||
Silver Spike Investment | 11.31 | 11.39 | 11.21 | +0.09 | +0.76% | 6.89K | 15:45:39 | ||
Silvercrest Asset Management Group | 15.59 | 15.87 | 15.43 | -0.32 | -1.98% | 20.11K | 15:50:51 | ||
SilverSun Tech | 15.930 | 16.230 | 15.325 | +0.530 | +3.44% | 22.53K | 15:53:36 | ||
Simmons First National | 18.18 | 18.53 | 18.16 | -0.25 | -1.36% | 319.30K | 15:55:00 | ||
Simply Good Foods | 37.83 | 37.99 | 37.23 | +0.30 | +0.80% | 422.89K | 15:54:54 | ||
Simpple | 0.7200 | 0.7292 | 0.6610 | +0.0501 | +7.48% | 34.38K | 15:38:30 | ||
Simulations Plus | 50.00 | 50.71 | 49.68 | -0.95 | -1.86% | 44.17K | 15:54:50 | ||
Sinclair | 13.77 | 14.67 | 13.57 | -0.79 | -5.40% | 418.77K | 15:54:59 | ||
Singing Machine | 1.1500 | 1.1999 | 1.1500 | -0.0300 | -2.54% | 10.50K | 15:54:20 | ||
Singular Genomics Systems | 0.3884 | 0.3973 | 0.3600 | +0.0073 | +1.92% | 152.44K | 15:54:46 | ||
Singularity Future Tech | 4.640 | 4.850 | 4.640 | +0.100 | +2.20% | 3.12K | 15:15:40 | ||
SINTX Technologies | 0.1095 | 0.1239 | 0.0943 | +0.0245 | +28.82% | 136.16M | 15:54:44 | ||
Sirius XM | 2.985 | 3.020 | 2.960 | -0.025 | -0.83% | 14.78M | 15:55:00 | ||
Sitime Corp | 130.84 | 132.50 | 127.37 | +3.30 | +2.59% | 97.91K | 15:54:51 | ||
Siyata Mobile | 2.050 | 2.210 | 1.970 | -0.040 | -1.91% | 150.25K | 15:53:31 | ||
SK Growth Opportunities | 11.13 | 11.13 | 11.13 | +0.04 | +0.36% | 651.00 | 14:00:51 | ||
Skillful Craftsman | 0.939 | 0.939 | 0.910 | +0.029 | +3.18% | 1.58K | 15:02:58 | ||
Skye Bioscience | 12.0500 | 12.5250 | 12.0000 | 0.0000 | 0.00% | 0 | 17/05 | ||
Skyward Specialty Insurance | 36.42 | 36.99 | 36.06 | -0.11 | -0.30% | 205.65K | 15:55:01 | ||
Skywater Technology | 8.40 | 8.83 | 8.30 | -0.27 | -3.11% | 522.13K | 15:54:57 | ||
SkyWest | 75.43 | 77.34 | 75.30 | -0.84 | -1.10% | 225.68K | 15:54:50 | ||
Skyworks | 93.94 | 94.62 | 93.02 | +1.00 | +1.08% | 818.04K | 15:55:00 | ||
SKYX Platforms | 0.9291 | 1.0300 | 0.9110 | -0.0809 | -8.01% | 159.70K | 15:54:51 | ||
Slam | 11.070 | 11.070 | 11.040 | 0.000 | 0.00% | 0 | 17/05 | ||
Sleep Number | 15.53 | 15.93 | 15.28 | -0.26 | -1.65% | 144.70K | 15:55:00 | ||
SLM | 20.66 | 21.22 | 20.61 | -0.51 | -2.39% | 1.27M | 15:55:00 | ||
Smart for Life | 3.0150 | 3.0700 | 2.9301 | -0.0450 | -1.47% | 110.03K | 15:54:47 | ||
Smart Global | 20.55 | 20.81 | 20.18 | +0.31 | +1.53% | 518.70K | 15:55:00 | ||
Smart Powerr | 1.140 | 1.150 | 0.984 | +0.100 | +9.61% | 86.75K | 15:42:53 | ||
Smart Sand | 2.230 | 2.260 | 2.180 | +0.020 | +0.91% | 151.08K | 15:51:16 | ||
Smart Share Global | 1.0900 | 1.1400 | 1.0700 | -0.0500 | -4.39% | 250.74K | 15:53:49 | ||
Smith & Wesson | 16.06 | 16.22 | 16.03 | -0.07 | -0.40% | 241.72K | 15:54:26 | ||
Smith Micro Software | 2.820 | 2.820 | 2.660 | +0.100 | +3.68% | 88.72K | 15:53:49 | ||
Smith-Midland Corp | 37.46 | 38.26 | 36.31 | -0.04 | -0.11% | 26.12K | 15:49:27 | ||
SMX Security Matters | 0.161 | 0.168 | 0.137 | +0.010 | +6.57% | 3.36M | 15:54:54 | ||
Snail | 0.90 | 0.91 | 0.90 | 0.00 | 0.00% | 7.91K | 14:38:21 | ||
Snap One Holdings | 10.63 | 10.65 | 10.62 | -0.01 | -0.09% | 119.97K | 15:54:56 | ||
SNDL Inc | 2.4100 | 2.4900 | 2.3700 | -0.0500 | -2.03% | 4.44M | 15:55:00 | ||
Snow Lake Resources | 0.8400 | 0.8500 | 0.8341 | -0.0200 | -2.33% | 9.61K | 15:46:36 | ||
So-Young | 1.145 | 1.210 | 1.140 | -0.085 | -6.91% | 112.63K | 15:48:41 | ||
Sobr Safe | 0.2322 | 0.2700 | 0.2210 | -0.0088 | -3.65% | 175.21K | 15:49:57 | ||
Society Pass | 1.800 | 2.020 | 1.750 | -0.010 | -0.55% | 181.70K | 15:54:11 | ||
Socket Mobile | 1.520 | 1.530 | 1.470 | +0.050 | +3.40% | 36.30K | 15:46:31 | ||
SoFi Technologies | 7.20 | 7.29 | 7.17 | -0.08 | -1.03% | 18.49M | 15:55:00 | ||
Sohu.Com | 12.04 | 12.05 | 11.67 | +0.11 | +0.92% | 56.72K | 15:54:18 | ||
Sol Gel Tech | 0.7059 | 0.7500 | 0.7000 | -0.0441 | -5.88% | 173.36K | 15:45:08 | ||
SolarBank | 6.80 | 6.87 | 6.25 | +0.78 | +12.96% | 89.79K | 15:45:04 | ||
SolarEdge Technologies Inc | 48.89 | 49.05 | 47.60 | +0.48 | +0.99% | 1.33M | 15:54:50 | ||
SolarMax Technology | 12.38 | 13.33 | 12.20 | -0.04 | -0.32% | 58.56K | 15:53:38 | ||
Soleno Therapeutics | 46.8775 | 47.3800 | 45.6300 | +0.7175 | +1.55% | 214.71K | 15:54:48 | ||
Solid Biosciences | 9.100 | 9.200 | 8.710 | +0.150 | +1.68% | 184.83K | 15:55:00 | ||
Solid Power | 1.715 | 1.810 | 1.710 | -0.035 | -2.00% | 1.38M | 15:54:57 | ||
Solidion Tech | 2.160 | 2.180 | 2.020 | +0.030 | +1.41% | 48.31K | 15:54:44 | ||
Soligenix Inc | 0.3851 | 0.4050 | 0.3827 | -0.0075 | -1.91% | 126.78K | 15:52:49 | ||
Solowin | 30.30 | 30.88 | 27.00 | +4.46 | +17.27% | 2.90M | 15:54:55 | ||
Soluna Holdings | 2.630 | 2.700 | 2.535 | +0.015 | +0.57% | 118.88K | 15:52:41 | ||
Sonder Holdings | 3.3200 | 3.6700 | 3.3101 | -0.1300 | -3.77% | 58.56K | 15:54:51 | ||
Sonim Technologies | 0.5288 | 0.5340 | 0.5000 | +0.0188 | +3.69% | 36.13K | 15:52:46 | ||
Sonnet Biotherapeutics Holdings | 1.7300 | 1.9700 | 1.7150 | -0.1100 | -5.98% | 40.60K | 15:23:40 | ||
Sono-Tek Corp | 4.9199 | 4.9800 | 4.6301 | +0.1199 | +2.50% | 3.64K | 14:43:02 | ||
Sonoma Pharma | 0.227 | 0.255 | 0.210 | -0.009 | -3.77% | 6.84M | 15:54:58 | ||
Sonos | 16.39 | 16.96 | 16.33 | -0.60 | -3.53% | 1.23M | 15:54:50 | ||
Sophia Genetics | 4.570 | 4.690 | 4.440 | +0.030 | +0.66% | 53.62K | 15:54:30 | ||
Sotera Health | 11.10 | 11.32 | 11.10 | -0.19 | -1.67% | 282.20K | 15:55:02 | ||
Sotherly Hotels | 1.440 | 1.444 | 1.390 | +0.010 | +0.70% | 10.58K | 15:55:02 | ||
Sound Financial | 39.35 | 39.35 | 39.35 | 0.00 | 0.00% | 0.34K | 14:46:35 | ||
Sound Group | 2.650 | 2.726 | 2.600 | -0.030 | -1.12% | 16.20K | 14:32:30 | ||
SoundHound AI | 5.495 | 5.520 | 5.020 | +0.445 | +8.81% | 27.75M | 15:55:02 | ||
SoundThinking | 14.48 | 14.64 | 14.34 | +0.13 | +0.87% | 64.44K | 15:53:55 | ||
South Plains Financial | 27.49 | 27.62 | 27.05 | +0.10 | +0.37% | 46.97K | 15:54:59 | ||
Southern First Bancshares | 29.00 | 29.00 | 28.72 | 0.00 | 0.00% | 10.07K | 15:54:16 | ||
Southern Missouri | 42.33 | 43.55 | 42.02 | -1.27 | -2.91% | 39.78K | 15:53:43 | ||
Southern States Bancshares | 26.95 | 27.42 | 25.69 | -0.03 | -0.11% | 61.65K | 15:54:50 | ||
Southside | 27.86 | 28.44 | 27.86 | -0.49 | -1.73% | 32.86K | 15:54:53 | ||
Sow Good | 18.40 | 18.52 | 16.25 | +1.44 | +8.49% | 94.69K | 15:52:37 | ||
SPAR Group | 2.0600 | 2.4200 | 1.9808 | +0.1500 | +7.85% | 995.28K | 15:55:00 | ||
Spark I Acquisition | 10.30 | 10.30 | 10.30 | -0.02 | -0.19% | 3.17K | 10:31:24 | ||
SpartanNash Co | 20.62 | 20.96 | 20.61 | -0.29 | -1.39% | 148.15K | 15:55:00 | ||
Spectaire Holdings | 0.4322 | 0.4900 | 0.4320 | -0.0409 | -8.65% | 117.79K | 15:54:01 | ||
Spectral AI | 1.840 | 1.870 | 1.651 | +0.090 | +5.15% | 331.30K | 15:42:39 | ||
Spero Therapeutics | 1.560 | 1.600 | 1.530 | -0.030 | -1.89% | 220.59K | 15:53:00 | ||
Sphere 3D | 1.500 | 1.550 | 1.030 | +0.470 | +45.63% | 2.50M | 15:54:42 | ||
SPI Energy | 0.651 | 0.706 | 0.590 | +0.014 | +2.26% | 403.68K | 15:53:39 | ||
Spok Holdings | 15.98 | 16.21 | 15.83 | +0.21 | +1.33% | 123.43K | 15:55:03 | ||
Sportradar | 10.91 | 10.96 | 10.63 | +0.26 | +2.44% | 442.24K | 15:54:55 | ||
Sportsmans | 3.280 | 3.395 | 3.210 | -0.090 | -2.67% | 202.79K | 15:54:36 | ||
Spring Valley Acquisition II | 11.06 | 11.06 | 11.05 | +0.02 | +0.18% | 4.58K | 12:12:56 | ||
SpringWorks | 42.41 | 44.97 | 42.06 | -2.43 | -5.42% | 571.36K | 15:55:03 | ||
Sprout Social | 31.57 | 34.45 | 29.69 | +1.64 | +5.50% | 3.21M | 15:55:00 | ||
Sprouts Farmers | 79.21 | 79.68 | 78.54 | +0.64 | +0.81% | 722.62K | 15:54:40 | ||
Spruce | 0.7529 | 0.7539 | 0.7301 | +0.0029 | +0.39% | 413.29K | 15:54:55 | ||
SPS Commerce | 199.26 | 200.44 | 195.09 | +3.17 | +1.62% | 113.93K | 15:54:10 | ||
Spyre Therapeutics | 37.120 | 37.890 | 36.150 | -0.680 | -1.80% | 206.55K | 15:55:02 | ||
SR Bancorp | 9.18 | 9.25 | 9.18 | +0.02 | +0.22% | 16.84K | 15:07:48 | ||
SRIVARU Holding | 0.1512 | 0.1676 | 0.1450 | -0.0038 | -2.45% | 1.08M | 15:49:53 | ||
SRM Entertainment | 1.380 | 1.500 | 1.370 | -0.090 | -6.10% | 61.12K | 15:50:27 | ||
SS&Cs | 63.50 | 63.87 | 63.37 | -0.22 | -0.35% | 392.24K | 15:54:50 | ||
SSR Mining | 5.86 | 5.94 | 5.63 | +0.11 | +1.91% | 3.18M | 15:55:01 | ||
STAAR Surgical | 42.79 | 43.16 | 42.37 | +0.09 | +0.21% | 145.55K | 15:54:40 | ||
Stabilis Solutions | 4.000 | 4.120 | 4.000 | -0.030 | -0.74% | 2.05K | 14:58:14 | ||
Staffing 360 | 0.3205 | 0.3900 | 0.3055 | -0.0005 | -0.16% | 350.08K | 15:53:30 | ||
Stagwell | 7.025 | 7.045 | 6.910 | +0.095 | +1.37% | 321.46K | 15:55:02 | ||
Standard Biotools | 2.580 | 2.740 | 2.560 | +0.010 | +0.39% | 1.79M | 15:55:00 | ||
Star Bulk Carriers | 26.19 | 26.31 | 25.97 | +0.14 | +0.54% | 704.54K | 15:55:01 | ||
Star Equity Holdings | 0.896 | 0.950 | 0.880 | +0.016 | +1.84% | 164.49K | 15:46:35 | ||
Star Holdings | 13.23 | 13.59 | 13.23 | -0.25 | -1.85% | 14.11K | 15:53:41 | ||
Starbox Holdings | 0.2093 | 0.2101 | 0.2000 | +0.0053 | +2.60% | 70.70K | 15:49:29 | ||
Starbucks | 77.52 | 78.32 | 76.71 | -0.33 | -0.42% | 8.57M | 15:55:00 | ||
Steakholder Foods | 4.380 | 4.500 | 4.200 | +0.030 | +0.69% | 9.04K | 15:33:20 | ||
StealthGas | 7.410 | 7.470 | 7.020 | +0.390 | +5.56% | 164.57K | 15:54:50 | ||
Steel Connect | 12.010 | 12.400 | 11.630 | -0.510 | -4.07% | 9.59K | 14:38:50 | ||
Steel Dynamics | 133.06 | 134.69 | 131.18 | -0.87 | -0.65% | 905.13K | 15:55:00 | ||
Stepstone | 37.34 | 37.56 | 37.18 | +0.02 | +0.05% | 177.17K | 15:54:07 | ||
Stericycle | 45.51 | 46.67 | 45.24 | -1.02 | -2.19% | 644.74K | 15:55:00 | ||
Sterling Bancorp | 5.270 | 5.360 | 5.240 | -0.030 | -0.57% | 13.44K | 15:48:31 | ||
Sterling Check | 15.47 | 15.50 | 15.43 | 0.00 | 0.00% | 80.50K | 15:54:58 | ||
Sterling Construction | 131.29 | 131.70 | 128.49 | +2.43 | +1.89% | 177.06K | 15:54:40 | ||
Steven Madden | 41.79 | 41.98 | 41.55 | +0.13 | +0.31% | 240.56K | 15:55:03 | ||
Stitch Fix | 2.315 | 2.400 | 2.270 | -0.035 | -1.49% | 640.74K | 15:54:43 | ||
Stock Yards Bancorp | 48.44 | 49.66 | 48.44 | -1.09 | -2.21% | 36.59K | 15:55:01 | ||
Stoke Therapeutics | 16.39 | 16.44 | 13.93 | +2.50 | +17.95% | 1.09M | 15:55:02 | ||
StoneCo | 14.82 | 14.86 | 14.30 | +0.19 | +1.30% | 4.97M | 15:55:00 | ||
Stran | 1.160 | 1.219 | 1.155 | -0.020 | -1.69% | 13.40K | 15:50:14 | ||
STRATA Skin Sciences | 0.3860 | 0.4273 | 0.3854 | -0.0076 | -1.93% | 28.75K | 15:53:46 | ||
Stratasys Ltd | 9.64 | 9.89 | 9.60 | -0.14 | -1.43% | 289.04K | 15:54:41 | ||
Strategic Education | 118.08 | 120.25 | 118.08 | -1.01 | -0.85% | 85.41K | 15:54:45 | ||
Strattec | 24.70 | 25.89 | 24.70 | -0.09 | -0.36% | 4.96K | 15:30:58 | ||
Stratus | 25.06 | 25.06 | 24.01 | +0.31 | +1.25% | 3.83K | 15:14:00 | ||
Streamline | 0.3150 | 0.3297 | 0.3150 | -0.0010 | -0.32% | 13.75K | 15:53:54 | ||
Stronghold Digital Mining | 2.950 | 2.960 | 2.650 | +0.240 | +8.86% | 289.12K | 15:53:24 | ||
Structure Therapeutics ADR | 35.69 | 36.99 | 35.56 | -0.46 | -1.27% | 265.32K | 15:55:01 | ||
Stryve Foods | 1.5800 | 1.6889 | 1.4835 | +0.0300 | +1.94% | 46.51K | 12:12:17 | ||
SU Holdings | 2.700 | 2.840 | 2.641 | -0.140 | -4.93% | 13.33K | 15:19:28 | ||
Summit State Bank | 8.83 | 8.89 | 8.77 | +0.08 | +0.91% | 18.69K | 15:13:35 | ||
Summit Therapeutics PLC | 4.555 | 4.570 | 4.425 | +0.115 | +2.59% | 649.60K | 15:55:02 | ||
Sun Country Airlines Holdings | 10.44 | 10.83 | 10.27 | -0.31 | -2.88% | 557.57K | 15:54:50 | ||
SunCar Tech | 8.210 | 8.290 | 7.780 | +0.250 | +3.14% | 204.10K | 15:50:55 | ||
SunOpta Inc. | 5.56 | 5.67 | 5.40 | +0.02 | +0.36% | 1.17M | 15:54:44 | ||
SunPower | 2.831 | 2.890 | 2.690 | -0.019 | -0.66% | 4.61M | 15:54:57 | ||
Sunrise New Energy | 0.793 | 0.793 | 0.746 | +0.083 | +11.62% | 4.81K | 14:40:13 | ||
Sunrun Inc | 11.44 | 12.14 | 11.26 | -0.45 | -3.78% | 7.22M | 15:55:01 | ||
Sunshine Biopharma | 0.9700 | 1.0500 | 0.9300 | +0.0400 | +4.30% | 3.17M | 15:54:22 | ||
Super League Enterpris | 1.340 | 1.370 | 1.260 | +0.020 | +1.52% | 114.71K | 15:42:48 | ||
Super Micro Computer | 905.18 | 925.25 | 870.05 | +17.29 | +1.95% | 5.19M | 15:54:50 | ||
Supercom | 0.2210 | 0.2301 | 0.2074 | +0.0082 | +3.85% | 4.05M | 15:54:37 | ||
Superior Uniform | 19.74 | 20.05 | 19.54 | +0.20 | +1.02% | 89.36K | 15:54:33 | ||
Supernus | 28.76 | 29.37 | 28.56 | -0.34 | -1.17% | 623.90K | 15:55:00 | ||
Surgepays | 4.160 | 4.270 | 4.120 | -0.055 | -1.30% | 157.91K | 15:54:14 | ||
Surgery Partners Inc | 25.52 | 25.86 | 25.38 | -0.31 | -1.18% | 465.21K | 15:55:01 | ||
SurModics | 34.85 | 35.25 | 33.87 | +0.23 | +0.66% | 40.79K | 15:55:00 | ||
Surrozen | 9.310 | 9.660 | 9.310 | -0.050 | -0.53% | 2.50K | 13:35:10 | ||
Sutro Biopharma | 4.705 | 5.090 | 4.371 | +0.695 | +17.33% | 3.75M | 15:55:00 | ||
Swiftmerge Acquisition | 10.84 | 10.84 | 10.78 | 0.00 | 0.00% | 0 | 17/05 | ||
SWK Holdings | 17.45 | 17.54 | 17.25 | -0.14 | -0.82% | 7.98K | 15:51:57 | ||
Swvl Holdings | 8.790 | 8.890 | 8.550 | +0.340 | +4.02% | 13.10K | 15:48:17 | ||
SYLA Technologies ADR | 2.530 | 2.610 | 2.530 | -0.170 | -6.30% | 3.27K | 15:53:05 | ||
Symbotic | 43.110 | 44.020 | 42.790 | -0.880 | -2.00% | 857.99K | 15:55:00 | ||
Synaptics | 94.38 | 94.79 | 93.07 | -0.10 | -0.11% | 344.17K | 15:55:01 | ||
Synaptogenix | 4.840 | 5.040 | 4.820 | +0.090 | +1.89% | 34.75K | 15:29:39 | ||
Synchronoss | 10.749 | 10.845 | 9.995 | +0.899 | +9.13% | 37.58K | 15:45:13 | ||
Syndax Pharmaceuticals | 20.39 | 20.55 | 19.91 | +0.10 | +0.49% | 662.48K | 15:55:02 | ||
Synlogic | 1.630 | 1.690 | 1.630 | -0.020 | -1.21% | 11.54K | 15:49:35 | ||
Synopsys | 573.22 | 573.68 | 565.18 | +6.49 | +1.15% | 354.10K | 15:55:00 | ||
Syntec Optics Holdings | 3.140 | 3.330 | 3.140 | -0.010 | -0.32% | 2.21K | 10:58:10 | ||
Sypris | 1.325 | 1.380 | 1.310 | -0.015 | -1.12% | 28.16K | 15:43:34 | ||
Syra Health | 1.361 | 1.550 | 1.350 | -0.229 | -14.40% | 312.38K | 15:52:35 | ||
Syros Pharma | 5.590 | 5.640 | 5.410 | +0.140 | +2.57% | 51.47K | 15:54:23 | ||
T Rowe | 116.88 | 117.58 | 116.23 | +0.12 | +0.10% | 626.98K | 15:54:55 | ||
T Stamp | 0.6842 | 0.7097 | 0.6500 | +0.0040 | +0.59% | 199.08K | 15:54:25 | ||
T-Mobile US | 164.04 | 164.20 | 163.15 | +0.04 | +0.02% | 1.78M | 15:54:57 | ||
T2 Biosystms Inc | 6.1050 | 6.2200 | 5.5300 | +0.4650 | +8.24% | 287.62K | 15:54:13 | ||
Taboola | 4.250 | 4.290 | 4.180 | -0.070 | -1.62% | 702.34K | 15:55:00 | ||
Tactile Systems | 13.67 | 13.91 | 13.65 | -0.06 | -0.44% | 102.41K | 15:55:01 | ||
Taitron | 2.920 | 2.997 | 2.903 | -0.050 | -1.68% | 14.35K | 15:54:07 | ||
Take-Two | 150.86 | 151.01 | 146.67 | +3.02 | +2.04% | 1.65M | 15:55:00 | ||
Talis Biomedical | 8.7000 | 9.2200 | 8.7000 | -0.1100 | -1.25% | 22.09K | 15:52:30 | ||
Talkspace | 2.800 | 2.840 | 2.740 | +0.050 | +1.82% | 516.60K | 15:54:57 | ||
Talphera | 1.0700 | 1.1399 | 1.0000 | -0.0100 | -0.93% | 93.27K | 15:45:21 | ||
Tandem Diabetes Care | 47.19 | 48.39 | 47.08 | -0.12 | -0.24% | 917.43K | 15:55:03 | ||
Tandy Leather | 4.680 | 4.680 | 4.640 | -0.010 | -0.21% | 2.70K | 15:09:39 | ||
Tango Therapeutics | 7.67 | 7.73 | 7.44 | +0.15 | +1.99% | 201.27K | 15:55:01 | ||
Tantech Holdings Ltd | 0.9797 | 1.5900 | 0.8695 | +0.3227 | +49.12% | 63.46M | 15:54:57 | ||
Taoping | 0.820 | 0.905 | 0.760 | +0.021 | +2.62% | 631.65K | 15:53:58 | ||
Target Global Acquisition I | 11.32 | 11.32 | 11.30 | 0.00 | 0.00% | 0 | 17/05 | ||
Target Hospitality | 11.500 | 11.550 | 11.430 | +0.090 | +0.79% | 192.01K | 15:54:55 | ||
Tarsus | 38.91 | 39.48 | 37.85 | +0.67 | +1.75% | 308.54K | 15:55:02 | ||
Taskus | 15.28 | 15.40 | 14.89 | +0.24 | +1.56% | 226.25K | 15:54:55 | ||
Tat Techno | 13.622 | 13.622 | 12.670 | +0.222 | +1.65% | 6.57K | 15:51:34 | ||
Taylor Devices | 51.03 | 51.57 | 48.82 | +0.14 | +0.28% | 26.71K | 15:47:21 | ||
Taysha Gene | 3.105 | 3.170 | 3.051 | +0.015 | +0.49% | 697.04K | 15:55:02 | ||
TC Bancshares | 13.75 | 13.79 | 13.75 | 0.00 | 0.00% | 0 | 17/05 | ||
TC BioPharm Holdings | 1.0910 | 1.1500 | 1.0900 | -0.0390 | -3.45% | 194.13K | 15:54:47 | ||
TCTM Kids IT Education ADR | 1.47 | 1.51 | 1.36 | +0.01 | +0.68% | 13.05K | 14:34:50 | ||
TDH Holdings | 1.210 | 1.250 | 1.090 | +0.030 | +2.54% | 74.43K | 15:52:13 | ||
Tech Telecommunication | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0.11K | 11:52:06 | ||
Techprecision Corp | 3.5900 | 4.0000 | 3.4500 | -0.3200 | -8.18% | 36.06K | 15:31:28 | ||
TechTarget | 30.71 | 31.19 | 30.54 | -0.37 | -1.19% | 37.13K | 15:52:17 | ||
Tela Bio | 6.250 | 6.500 | 6.080 | -0.030 | -0.48% | 60.79K | 15:54:25 | ||
Telesat | 7.73 | 7.84 | 7.62 | -0.08 | -0.96% | 24.04K | 15:42:36 | ||
Telesis Bio | 4.6000 | 4.6900 | 4.3899 | +0.1400 | +3.14% | 9.92K | 14:45:02 | ||
Telomir Pharmaceuticals | 6.09 | 6.36 | 6.00 | -0.06 | -0.98% | 5.95K | 15:54:53 | ||
Telos | 3.805 | 3.930 | 3.710 | +0.135 | +3.68% | 266.34K | 15:55:00 | ||
Tempest Therapeutics | 3.2700 | 3.2900 | 3.1800 | +0.0900 | +2.83% | 163.52K | 15:53:12 | ||
Tenable | 44.01 | 44.13 | 43.33 | +0.01 | +0.02% | 659.11K | 15:54:50 | ||
Tenax Therapeutics | 3.6764 | 3.7914 | 3.6000 | +0.1464 | +4.15% | 12.07K | 15:29:33 | ||
Tenaya Therapeutics | 4.290 | 4.650 | 4.280 | -0.370 | -7.94% | 198.41K | 15:55:00 | ||
Tenon Medical | 0.7999 | 0.8767 | 0.7700 | -0.0474 | -5.59% | 23.70K | 15:23:07 | ||
TenX Keane Acquisition | 11.21 | 11.21 | 11.21 | 0.00 | 0.00% | 0 | 16/05 | ||
Teradyne | 139.62 | 140.22 | 134.69 | +7.71 | +5.84% | 2.02M | 15:54:55 | ||
Terawulf | 2.140 | 2.155 | 1.912 | +0.190 | +9.74% | 15.20M | 15:55:01 | ||
Terns Pharmaceuticals | 6.270 | 6.270 | 5.750 | +0.370 | +6.27% | 558.98K | 15:54:34 | ||
Territorial | 8.41 | 8.52 | 8.35 | -0.08 | -0.94% | 18.04K | 15:54:05 | ||
Tesla | 174.78 | 177.75 | 173.52 | -2.68 | -1.51% | 57.87M | 15:54:56 | ||
Tetra Tech | 218.06 | 220.10 | 217.71 | -2.16 | -0.98% | 129.74K | 15:55:03 | ||
Tevogen Bio Holdings | 0.780 | 0.850 | 0.760 | -0.040 | -4.88% | 280.32K | 15:50:44 | ||
Texas Capital | 61.38 | 62.44 | 61.31 | -0.99 | -1.58% | 159.19K | 15:55:03 | ||
Texas Community Bancshares | 13.80 | 13.99 | 13.80 | 0.00 | 0.00% | 0 | 17/05 | ||
Texas Instruments | 198.68 | 199.10 | 194.50 | +3.66 | +1.88% | 3.63M | 15:55:01 | ||
Texas Roadhouse | 168.66 | 169.98 | 167.74 | -0.98 | -0.58% | 399.56K | 15:55:01 | ||
Tff Pharma | 2.2100 | 2.2292 | 1.9250 | +0.0600 | +2.79% | 56.27K | 15:55:03 | ||
TFS Financial | 13.37 | 13.56 | 13.36 | -0.04 | -0.30% | 114.39K | 15:54:51 | ||
TG | 16.36 | 16.64 | 16.23 | -0.13 | -0.76% | 1.45M | 15:54:31 | ||
Th International | 1.100 | 1.150 | 1.090 | -0.010 | -0.90% | 6.18K | 15:47:27 | ||
Tharimmune | 0.374 | 0.376 | 0.363 | +0.013 | +3.60% | 109.57K | 15:51:08 | ||
The Andersons | 51.05 | 52.07 | 51.03 | -0.42 | -0.82% | 103.08K | 15:55:00 | ||
The Bancorp | 33.68 | 34.46 | 33.56 | -0.01 | -0.03% | 372.72K | 15:55:02 | ||
The Cheesecake | 38.50 | 38.70 | 37.76 | +0.06 | +0.16% | 1.11M | 15:55:03 | ||
The Chefs Warehouse | 39.11 | 39.61 | 38.79 | +0.19 | +0.49% | 126.97K | 15:55:00 | ||
The Dixie | 0.949 | 0.990 | 0.844 | +0.039 | +4.30% | 213.10K | 15:24:58 | ||
The Ensign | 119.72 | 120.12 | 119.00 | -0.07 | -0.06% | 83.81K | 15:55:01 | ||
The First Bancshares | 25.81 | 26.07 | 25.64 | +0.01 | +0.02% | 104.31K | 15:54:35 | ||
The Hackett | 21.63 | 21.71 | 21.47 | +0.09 | +0.42% | 52.20K | 15:55:00 | ||
The Hain Celestial | 7.29 | 7.42 | 7.20 | -0.10 | -1.29% | 456.55K | 15:54:50 | ||
The Intergroup | 22.03 | 22.20 | 21.40 | +0.35 | +1.61% | 3.07K | 14:58:07 | ||
The Joint Corp | 16.71 | 17.56 | 16.63 | -0.51 | -2.96% | 66.18K | 15:54:09 | ||
The Providence Service | 27.54 | 27.58 | 26.94 | +0.03 | +0.09% | 127.34K | 15:55:01 | ||
The Trade Desk | 97.41 | 97.42 | 94.20 | +2.63 | +2.77% | 3.04M | 15:55:03 | ||
The Wendy’s Co | 18.07 | 18.44 | 17.89 | -0.33 | -1.77% | 3.96M | 15:55:04 | ||
The York Water | 38.10 | 38.35 | 38.02 | -0.28 | -0.73% | 25.47K | 15:54:57 | ||
The9 ADR | 7.6499 | 7.6499 | 7.1800 | +0.6899 | +9.91% | 32.50K | 15:53:14 | ||
TherapeuticsMD | 2.1740 | 2.1900 | 2.1300 | -0.0460 | -2.07% | 14.62K | 15:43:23 | ||
Theratechnologies | 1.2609 | 1.3300 | 1.2500 | +0.0209 | +1.69% | 9.49K | 15:16:16 | ||
Theravance Biopharma | 9.14 | 9.30 | 9.10 | -0.15 | -1.61% | 184.24K | 15:54:21 | ||
TheRealReal | 4.400 | 4.470 | 4.023 | +0.230 | +5.52% | 2.68M | 15:54:56 | ||
Thermogenesis Holdings | 0.619 | 0.620 | 0.589 | +0.035 | +6.03% | 12.82K | 14:09:34 | ||
Third Coast Bancshares | 21.09 | 21.53 | 21.00 | -0.44 | -2.02% | 38.03K | 15:54:20 | ||
Third Harmonic Bio | 14.56 | 14.91 | 13.71 | +0.70 | +5.01% | 68.81K | 15:52:49 | ||
Thoughtworks Holding | 3.215 | 3.238 | 3.175 | +0.005 | +0.16% | 641.32K | 15:55:01 | ||
ThredUp | 2.075 | 2.090 | 2.050 | +0.005 | +0.24% | 236.63K | 15:55:01 | ||
Thryv Holdings Inc | 21.99 | 22.60 | 21.96 | -0.31 | -1.39% | 156.76K | 15:54:20 | ||
Thunder Bridge Capital Partners IV | 10.51 | 10.52 | 10.51 | +0.01 | +0.10% | 13.46K | 15:22:49 | ||
Tian Ruixiang Holdings | 3.170 | 3.580 | 2.930 | +0.240 | +8.19% | 630.72K | 15:55:01 | ||
Tigo Energy | 1.2160 | 1.2529 | 1.1500 | +0.0960 | +8.57% | 33.19K | 15:11:49 | ||
Tile Shop Holdings | 6.280 | 6.490 | 6.060 | -0.200 | -3.09% | 169.69K | 15:55:00 | ||
Tilray | 1.940 | 2.010 | 1.890 | -0.040 | -2.03% | 26.11M | 15:55:00 | ||
Timberland | 26.12 | 26.23 | 26.09 | -0.12 | -0.46% | 2.84K | 15:29:56 | ||
Tiptree | 17.570 | 17.690 | 17.300 | +0.290 | +1.68% | 54.21K | 15:54:30 | ||
Titan Machinery | 23.82 | 24.17 | 23.73 | -0.01 | -0.04% | 266.54K | 15:55:00 | ||
Titan Pharma | 6.5850 | 6.5950 | 6.5850 | +0.1350 | +2.09% | 1.51K | 13:57:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review