Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
META | NASDAQ | USD | Real-time | |
META | CBOE Canada | CAD | Real-time | |
META | Mexico | MXN | Delayed | |
MVRS | Milan | EUR | Real-time | |
FB2A | TradeGate | EUR | Delayed | |
FB2A | Frankfurt | EUR | Delayed | |
FB2A | Xetra | EUR | Delayed | |
META | Santiago | USD | Delayed | |
METACL | Santiago | CLP | Delayed | |
META | Buenos Aires | ARS | Delayed | |
M1TA34 | B3 | BRL | Delayed | |
METAP | Vienna | EUR | Real-time | |
FB | Ukraine | UAH | Delayed | |
META_KZ | KASE | USD | Delayed | |
META_KZTQKD | KASE | USD | Delayed | |
META | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,113.46 | 18,138.02 | 18,012.62 | +28.45 | +0.16% | 16:00:59 | ||
S&P 500 | 5,214.08 | 5,215.30 | 5,180.41 | +26.41 | +0.51% | 16:20:00 | ||
Nasdaq | 16,346.27 | 16,362.79 | 16,241.98 | +43.51 | +0.27% | 16:00:58 | ||
NQ Computer | 14,782.9 | 14,810.2 | 14,694.9 | -2.7 | -0.02% | 16:00:58 | ||
NQ Internet | 1,209.06 | 1,210.17 | 1,197.96 | +3.12 | +0.26% | 16:00:58 | ||
DJ US | 1,272.06 | 1,272.32 | 1,263.52 | +6.74 | +0.53% | 16:20:00 | ||
DJ Large-Cap | 1,150.35 | 1,150.74 | 1,143.89 | +4.52 | +0.39% | 16:20:02 | ||
DJ Technology | 5,749.9 | 5,760.0 | 5,716.5 | -5.9 | -0.10% | 16:20:02 | ||
DJ Software & Computer Services | 6,156.7 | 6,160.8 | 6,115.5 | +8.3 | +0.13% | 16:20:02 | ||
DJ Internet | 4,285.5 | 4,288.1 | 4,244.4 | +16.9 | +0.40% | 16:20:02 | ||
DJ Large-Cap Growth | 6,960.43 | 6,968.28 | 6,922.72 | +10.89 | +0.16% | 16:20:03 | ||
DJ Growth | 7,394.33 | 7,400.23 | 7,348.51 | +22.93 | +0.31% | 16:20:03 | ||
DJ Internet Composite | 924.91 | 925.90 | 917.77 | -1.57 | -0.17% | 16:20:04 | ||
DJ Internet Commerce | 2,004.8 | 2,005.7 | 1,978.2 | -15.2 | -0.75% | 16:20:04 | ||
ARCA Computer Technology | 9,820.7 | 9,885.7 | 9,805.6 | +117.9 | +1.22% | 07/05 | ||
ARCA Institutional | 2,533.8 | 2,539.1 | 2,491.6 | +42.1 | +1.69% | 03/05 | ||
S&P 100 | 2,476.47 | 2,477.51 | 2,462.47 | +8.57 | +0.35% | 16:20:00 | ||
TR US 50 | 320.10 | 320.71 | 315.02 | +5.08 | +1.61% | 03/05 | ||
Dow Jones Gl Titan 50 EUR | 771.64 | 774.36 | 769.41 | -1.66 | -0.22% | 16:20:00 | ||
DJ Global Titans | 621.43 | 621.89 | 618.60 | +0.60 | +0.10% | 16:20:00 | ||
DJ Sector Titans Composite | 658.03 | 658.14 | 654.56 | +2.70 | +0.41% | 16:35:00 | ||
DJ Technology Titans 30 | 4,354.13 | 4,364.63 | 4,332.13 | -10.14 | -0.23% | 16:20:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,038.43 | 10,083.03 | 10,005.31 | -23.38 | -0.23% | 17:13:00 | ||
S&P Composite 1500 Information Technology | 3,750.5 | 3,765.1 | 3,730.7 | +107.9 | +2.96% | 03/05 | ||
S&P 500 Information Technology | 3,779.0 | 3,785.9 | 3,752.1 | +8.8 | +0.23% | 08/05 | ||
STOXX Global 150 EUR Price | 7,736.99 | 7,761.12 | 7,723.06 | +82.34 | +1.08% | 07/05 | ||
Investing.com US 500 | 2,026.74 | 2,027.04 | 2,013.30 | +10.25 | +0.51% | 15:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review