Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
296.4 | 0% | 294 | 296.8 | 0 | 180.00 | 0 | 0% | 0 | 0.01 | 0 |
0 | 0% | 284 | 286.8 | 0 | 190.00 | 0.03 | 0% | 0 | 0.01 | 0 |
318.3 | 0% | 274 | 276.65 | 0 | 200.00 | 0 | 0% | 0 | 0.01 | 0 |
475.42 |
Price @ May 09, 2024 08:55PM GMT | |||||||||
1.91 | -16.59% | 1.86 | 2 | 10,914 | 477.50 | 4.15 | -41.55% | 3.7 | 3.9 | 998 |
1.11 | -31.06% | 1.06 | 1.2 | 12,852 | 480.00 | 5.8 | -34.09% | 5.4 | 5.95 | 1,234 |
0.57 | -49.11% | 0.58 | 0.69 | 4,943 | 482.50 | 8.35 | -21.6% | 7.15 | 7.95 | 129 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |