Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMA | Derived | EUR | Real-time | |
AMA | Madrid | EUR | Delayed | |
AMSe | BATS Europe | EUR | Delayed | |
AMADY | OTC Markets | USD | Delayed | |
0P2W | London | EUR | Real-time | |
1AMS | Milan | EUR | Real-time | |
AMA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,389.99 | 11,430.50 | 11,376.77 | +67.99 | +0.60% | 04:25:19 | ||
Low Carbon 100 Europe | 166.65 | 166.93 | 165.83 | +0.00 | +0.00% | 31/05 | ||
General Madrid | 1,130.91 | 1,133.30 | 1,128.92 | +7.53 | +0.67% | 04:10:00 | ||
IBEX 35 Capped NR | 31,969.90 | 32,046.60 | 31,910.50 | +216.40 | +0.68% | 04:10:00 | ||
Valencia General | 1,768.22 | 1,772.28 | 1,764.99 | +11.92 | +0.68% | 04:10:00 | ||
BCN Global 100 | 940.77 | 942.44 | 939.34 | +6.87 | +0.74% | 04:10:00 | ||
IBEX 35 Short | 1,567.60 | 1,570.20 | 1,563.40 | -9.40 | -0.60% | 04:09:00 | ||
Bilbao 2000 | 1,768.41 | 1,772.79 | 1,765.25 | +11.52 | +0.66% | 04:10:00 | ||
IBEX Capped | 12,003.90 | 12,003.90 | 11,998.40 | +91.00 | +0.76% | 03:00:00 | ||
IBEX NR | 31,882.90 | 31,959.10 | 31,823.30 | +216.10 | +0.68% | 04:10:00 | ||
Madrid Technology and Telecommunications | 760.43 | 763.45 | 757.23 | +3.37 | +0.45% | 04:10:00 | ||
BCN Services | 1,867.03 | 1,873.06 | 1,859.66 | +10.58 | +0.57% | 04:10:00 | ||
STOXX 600 | 520.52 | 522.92 | 519.70 | +2.36 | +0.46% | 04:25:00 | ||
MSCI Pan Euro | 1,637.67 | 1,637.67 | 1,629.09 | +13.34 | +0.82% | 03:00:00 | ||
Low Carbon 100 EUR Net | 265.28 | 265.72 | 263.98 | +0.00 | +0.00% | 31/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 871.03 | 874.40 | 868.25 | +0.63 | +0.07% | 31/05 | ||
STOXX Europe Large 200 EUR Price | 537.19 | 537.90 | 534.87 | +1.98 | +0.37% | 31/05 | ||
STOXX Industrial Goods Services EUR Price | 1,287.39 | 1,293.38 | 1,283.14 | -3.55 | -0.28% | 31/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,763.81 | 1,770.64 | 1,758.18 | +1.81 | +0.10% | 31/05 | ||
Low Carbon 100 Europe GTR | 295.79 | 296.28 | 294.35 | +0.00 | +0.00% | 31/05 | ||
STOXX Europe Large 200 NR | 1,334.57 | 1,334.57 | 1,334.57 | +4.98 | +0.37% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review