Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AIRP | Paris | EUR | Real-time | |
AIp | BATS Europe | EUR | Delayed | |
AIQUY | OTC Markets | USD | Delayed | |
0NWF | London | EUR | Real-time | |
AIN | Mexico | MXN | Delayed | |
AIL | TradeGate | EUR | Delayed | |
AIL | Frankfurt | EUR | Delayed | |
AIL | Xetra | EUR | Delayed | |
AIRP | Vienna | EUR | Real-time | |
AL | Tunis | TND | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,992.87 | 7,996.89 | 7,960.17 | +14.36 | +0.18% | 31/05 | ||
Euro Stoxx 50 | 4,979.55 | 5,001.35 | 4,966.85 | -2.63 | -0.05% | 31/05 | ||
SBF 120 | 6,067.93 | 6,069.56 | 6,043.05 | +12.72 | +0.21% | 31/05 | ||
CAC All-Tradable | 5,939.54 | 5,941.17 | 5,915.37 | +12.27 | +0.21% | 31/05 | ||
CAC All Shares | 9,584.61 | 9,585.59 | 9,539.04 | +24.39 | +0.26% | 31/05 | ||
CAC Basic Materials | 2,843.70 | 2,853.34 | 2,834.68 | +0.74 | +0.03% | 31/05 | ||
EuroNext 100 | 1,530.66 | 1,536.25 | 1,527.36 | +0.34 | +0.02% | 31/05 | ||
CAC 40 Gross TR | 24,790.06 | 24,802.54 | 24,688.68 | +52.04 | +0.21% | 31/05 | ||
CAC 40 Net TR | 18,496.74 | 18,506.05 | 18,421.09 | +37.42 | +0.20% | 31/05 | ||
CAC 40 Settlement | 7,989.02 | 7,990.11 | 7,987.67 | +21.37 | +0.27% | 31/05 | ||
CAC All Tradable Gross TR | 16,417.82 | 16,422.33 | 16,351.05 | +39.27 | +0.24% | 31/05 | ||
CAC All-Tradable Net TR | 12,734.07 | 12,737.57 | 12,682.28 | +29.42 | +0.23% | 31/05 | ||
CAC Large 60 | 8,600.76 | 8,604.59 | 8,566.46 | +15.12 | +0.18% | 31/05 | ||
SBF 120 Gross TR | 16,748.51 | 16,753.01 | 16,679.87 | +40.61 | +0.24% | 31/05 | ||
SBF 120 Net TR | 12,978.51 | 12,981.99 | 12,925.31 | +30.40 | +0.23% | 31/05 | ||
STOXX 600 | 518.16 | 518.90 | 516.04 | +0.00 | +0.00% | 31/05 | ||
TR France 50 | 243.05 | 243.13 | 241.99 | +0.45 | +0.19% | 31/05 | ||
MSCI Pan Euro | 1,624.33 | 1,626.20 | 1,617.00 | +0.00 | +0.00% | 31/05 | ||
STXE 50 Nrt | 11,716.10 | 11,728.93 | 11,654.86 | +63.93 | +0.55% | 31/05 | ||
Stoxx 600 Chemicals PR | 1,292.09 | 1,292.82 | 1,285.54 | +1.98 | +0.15% | 31/05 | ||
STOXX Europe 50 EUR Price | 4,488.56 | 4,493.48 | 4,465.10 | +24.49 | +0.55% | 31/05 | ||
STOXX 50 EUR Net Return | 11,800.66 | 11,841.13 | 11,761.63 | +3.53 | +0.03% | 31/05 | ||
STOXX Europe Large 200 EUR Price | 537.19 | 537.90 | 534.87 | +1.98 | +0.37% | 31/05 | ||
STOXX Sustainability 40 EUR Price | 2,150.08 | 2,154.55 | 2,143.18 | -1.71 | -0.08% | 31/05 | ||
STOXX Europe 600 Chemicals EUR NR | 2,926.92 | 2,928.57 | 2,912.08 | +4.48 | +0.15% | 31/05 | ||
DJ Chemicals Titans 30 | 655.95 | 656.35 | 654.52 | +1.43 | +0.22% | 22:20:00 | ||
DJ Sector Titans Composite | 665.25 | 665.27 | 663.70 | +1.82 | +0.27% | 22:20:00 | ||
SBF Top 80 EW | 1,318.65 | 1,319.43 | 1,313.15 | +1.53 | +0.12% | 31/05 | ||
STOXX Europe Large 200 NR | 1,334.57 | 1,334.57 | 1,334.57 | +4.98 | +0.37% | 31/05 | ||
STOXX Europe 50 Price | 3,639.21 | 3,649.07 | 3,608.98 | +24.85 | +0.69% | 31/05 | ||
STOXX Europe 50 NR | 9,494.12 | 9,494.12 | 9,494.12 | +64.85 | +0.69% | 31/05 | ||
EURO STOXX 50 NR | 9,567.59 | 9,616.45 | 9,519.72 | +16.08 | +0.17% | 31/05 | ||
STOXX Global 150 USD Price | 6,356.80 | 6,356.80 | 6,356.80 | +36.85 | +0.58% | 31/05 | ||
STOXX Global 150 EUR Price | 7,840.16 | 7,846.11 | 7,751.60 | +34.66 | +0.44% | 31/05 | ||
STOXX All Europe 100 EUR Price | 1,663.66 | 1,666.00 | 1,655.98 | +6.50 | +0.39% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review