Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Jun 24 | Jun 24 | 786.20 | 788.70 | 783.10 | -0.42% | 786.20-0.42% | 22/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WMT Walmart Inc | 65.25 | 65.15 | 65.69 | 64.73 | +0.15% | 14.75M | 65.25+0.15% | 22/05 | |
MO Altria Group | 46.32 | 46.33 | 46.60 | 46.11 | -0.02% | 12.24M | 46.32-0.02% | 22/05 | |
WBA Walgreens Boots Alliance Inc | 16.47 | 16.47 | 16.74 | 16.31 | -1.26% | 12.03M | 16.47-1.26% | 22/05 | |
CVS CVS Health Corp | 57.44 | 57.32 | 57.56 | 57.16 | +0.21% | 9.54M | 57.44+0.21% | 22/05 | |
KO Coca-Cola Co | 63.00 | 62.91 | 63.02 | 62.66 | +0.14% | 7.41M | 63.00+0.14% | 22/05 |
Name | Price |
---|---|
KHC Kraft Heinz | 36.38+0.46+1.28% |
ADM Archer-Daniels-Midland | 61.90+0.63+1.03% |
KDP Keurig Dr Pepper | 34.27+0.31+0.91% |
PM Philip Morris | 101.07+0.84+0.84% |
CPB Campbell Soup | 46.29+0.26+0.56% |
Name | Price |
---|---|
SYY Sysco | 72.73-2.59-3.44% |
HRL Hormel Foods | 35.47-0.96-2.64% |
EL Estee Lauder | 130.77-1.95-1.47% |
WBA Walgreens Boots | 16.47-0.21-1.26% |
TAP Molson Coors Brewing B | 54.48-0.68-1.23% |