Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 133.40 | -0.02% | 1.08M | 133.40-0.02% | 10/05 | |
IBBQ Invesco Nasdaq Biotechnology | 21.69 | -0.82% | 11.52K | 21.69-0.82% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVAX Novavax Inc | 8.88 | 4.47 | 11.00 | 8.61 | +98.66% | 166.89M | 8.88+98.66% | 10/05 | |
MGNX MacroGenics Inc | 3.31 | 14.67 | 4.88 | 3.15 | -77.44% | 34.94M | 3.31-77.44% | 10/05 | |
IOVA Iovance Biotherapeutics Inc | 10.97 | 13.45 | 13.20 | 10.70 | -18.48% | 19.13M | 10.97-18.48% | 10/05 | |
PACB Pacific Biosciences of California | 1.77 | 1.72 | 1.90 | 1.67 | +2.91% | 13.43M | 1.77+2.91% | 10/05 | |
ADMA ADMA Biologics Inc | 8.81 | 6.93 | 9.02 | 7.96 | +27.13% | 11.68M | 8.81+27.13% | 10/05 |
Name | Price |
---|---|
NVAX Novavax | 8.88+4.410+98.66% |
ITOS Iteos | 17.44+5.25+43.07% |
ADMA ADMA Biologics Inc | 8.81+1.8800+27.13% |
GH Guardant Health | 22.37+2.93+15.07% |
HROW Harrow Health | 11.60+1.310+12.73% |
Name | Price |
---|---|
MGNX MacroGenics Inc | 3.31-11.36-77.44% |
RVNC Revance The | 3.32-0.970-22.61% |
IOVA Iovance Biotherapeutics | 10.97-2.49-18.48% |
COLL Collegium Pharmaceutical | 31.50-6.36-16.80% |
ANAB AnaptysBio | 23.41-2.82-10.75% |