Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 9.29 | +1.20% | 69.08K | 9.29+1.20% | 10/05 | |
DIG ProShares Ultra Oil & Gas | 44.89 | -1.04% | 28.59K | 44.89-1.04% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 5.76 | 5.88 | 6.085 | 5.685 | -2.04% | 12.97M | 5.76-2.04% | 10/05 | |
XOM Exxon Mobil Corp | 117.96 | 118.44 | 118.65 | 117.58 | -0.41% | 10.72M | 117.96-0.41% | 10/05 | |
SWN Southwestern Energy Company | 7.175 | 7.31 | 7.365 | 7.15 | -1.85% | 9.67M | 7.175-1.85% | 10/05 | |
SLB Schlumberger NV | 48.51 | 48.48 | 48.79 | 48.13 | +0.06% | 9.02M | 48.51+0.06% | 10/05 | |
KMI Kinder Morgan Inc | 19.07 | 19.01 | 19.17 | 18.96 | +0.34% | 7.93M | 19.07+0.34% | 10/05 |
Name | Price |
---|---|
KMI Kinder Morgan | 19.07+0.07+0.34% |
HES Hess | 160.35+0.40+0.25% |
CVX Chevron | 165.80+0.35+0.21% |
WMB Williams | 39.64+0.06+0.15% |
SLB Schlumberger | 48.51+0.03+0.06% |
Name | Price |
---|---|
DRQ Dril-Quip | 18.86-0.85-4.31% |
RRC Range Resources | 35.53-1.38-3.74% |
SM SM Energy | 49.17-1.76-3.46% |
AR Antero Resources Corp | 33.31-1.08-3.14% |
PBF PBF Energy | 48.44-1.43-2.87% |