Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
103140 Poongsan | 58,500.00 | 57,400.00 | 59,100.00 | 56,800.00 | +1.92% | 215.75K | 58,500.00+1.92% | 22:27:29 | |
002710 Tcc Steel | 58,800.00 | 61,000.00 | 61,700.00 | 58,800.00 | -3.61% | 203.96K | 58,800.00-3.61% | 22:27:40 | |
004020 Hyundai Steel | 28,550.00 | 28,600.00 | 28,900.00 | 28,500.00 | -0.17% | 152.27K | 28,550.00-0.17% | 22:27:38 | |
005490 POSCO Holdings | 376,000.00 | 380,000.00 | 380,500.00 | 375,500.00 | -1.05% | 143.15K | 376,000.00-1.05% | 22:27:43 | |
006110 Sam-A Aluminiu | 91,800.00 | 96,300.00 | 96,000.00 | 91,300.00 | -4.67% | 97.68K | 91,800.00-4.67% | 22:27:26 |
Name | Price |
---|---|
103140 Poongsan | 58,400.00+1,000+1.74% |
016380 Dongbu Steel | 6,720.00+20+0.30% |
001430 SeAH Bestee | 21,150.00+50+0.24% |
008730 Youlchon Chem | 40,250.00+100+0.25% |
004020 Hyundai Steel | 28,500.00-100-0.35% |
Name | Price |
---|---|
006110 Sam-A Aluminiu | 91,700.00-4,600-4.78% |
002710 Tcc Steel | 58,900.00-2,100-3.44% |
014820 Dongwon System | 47,300.00-700-1.46% |
010130 Korea Zinc Inc | 492,000.00-6,000-1.20% |
005490 POSCO Holdings | 375,500.00-4,500-1.18% |