Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
103140 Poongsan | 73,600.00 | 72,200.00 | 76,200.00 | 73,400.00 | +1.94% | 535.57K | 73,600.00+1.94% | 02:04:14 | |
004020 Hyundai Steel | 32,400.00 | 31,750.00 | 32,550.00 | 31,800.00 | +2.05% | 380.04K | 32,400.00+2.05% | 02:04:19 | |
005490 POSCO Holdings | 401,000.00 | 398,000.00 | 405,000.00 | 398,500.00 | +0.75% | 231.26K | 401,000.00+0.75% | 02:04:26 | |
016380 Dongbu Steel Co Ltd | 6,860.00 | 6,900.00 | 6,950.00 | 6,850.00 | -0.58% | 169.92K | 6,860.00-0.58% | 02:04:21 | |
002710 Tcc Steel | 49,400.00 | 50,200.00 | 50,300.00 | 49,150.00 | -1.59% | 137.18K | 49,400.00-1.59% | 02:04:11 |
Name | Price |
---|---|
010130 Korea Zinc Inc | 529,000.00+17,000+3.32% |
103140 Poongsan | 73,600.00+1,400+1.94% |
004020 Hyundai Steel | 32,400.00+650+2.05% |
005490 POSCO Holdings | 401,000.00+3,000+0.75% |
014820 Dongwon System | 42,700.00+300+0.71% |
Name | Price |
---|---|
008730 Youlchon Chem | 31,300.00-600-1.88% |
002710 Tcc Steel | 49,400.00-800-1.59% |
006110 Sam-A Aluminiu | 75,500.00-800-1.05% |
016380 Dongbu Steel | 6,860.00-40-0.58% |
000670 YoungPoong | 408,500.00-500-0.12% |