Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 14,100.00 | 14,100.00 | 14,210.00 | 13,990.00 | 0.00% | 1.34M | 14,100.000.00% | 02:49:11 | |
088350 Hanwha Life | 2,750.00 | 2,750.00 | 2,820.00 | 2,750.00 | -1.26% | 1.1M | 2,750.00-1.26% | 02:45:22 | |
055550 Shinhan Financial Group | 46,200.00 | 46,200.00 | 47,000.00 | 46,200.00 | 0.00% | 955.53K | 46,200.000.00% | 02:40:39 | |
139130 Dgb Financial | 7,930.00 | 7,930.00 | 8,110.00 | 7,920.00 | -1.61% | 759.86K | 7,930.00-1.61% | 02:48:09 | |
016360 Samsung Securities | 35,800.00 | 35,800.00 | 36,550.00 | 35,800.00 | -1.24% | 752.29K | 35,800.00-1.24% | 02:40:00 |
Name | Price |
---|---|
377300 KakaoPay | 30,600.00+700+2.34% |
032830 Samsung Life | 83,800.00+200+0.24% |
001450 Hyundai Mar&Fi | 32,600.00+50+0.15% |
029780 Samsung Card | 38,950.00+50+0.13% |
005940 NH Invest | 11,940.00+10+0.08% |
Name | Price |
---|---|
175330 Jb Financial | 13,430.00-290-2.11% |
138040 Meritz Financi | 73,800.00-1,400-1.86% |
071050 Korea Investment Holdings | 67,200.00-1,200-1.75% |
006800 Mirae Asset Daewoo | 7,070.00-120-1.67% |
139130 Dgb Financial | 7,930.00-130-1.61% |