Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
024110 Industrial Bank Of Korea | 14,190.00 | 13,900.00 | 14,350.00 | 13,950.00 | +2.09% | 1.54M | 14,190.00+2.09% | 00:31:32 | |
316140 Woori Financial Group Inc | 14,810.00 | 14,580.00 | 14,970.00 | 14,610.00 | +1.58% | 1.4M | 14,810.00+1.58% | 00:17:59 | |
055550 Shinhan Financial Group | 49,350.00 | 47,700.00 | 50,200.00 | 48,300.00 | +3.46% | 1.01M | 49,350.00+3.46% | 00:31:28 | |
088350 Hanwha Life | 3,025.00 | 3,010.00 | 3,085.00 | 3,000.00 | +0.50% | 794.54K | 3,025.00+0.50% | 00:17:53 | |
105560 KB Financial Group | 81,500.00 | 80,100.00 | 83,400.00 | 80,000.00 | +1.75% | 697.63K | 81,500.00+1.75% | 00:27:13 |
Name | Price |
---|---|
055550 Shinhan Financial Group | 49,350.00+1,650+3.46% |
032830 Samsung Life | 91,600.00+2,700+3.04% |
024110 Industrial Bank Of Korea | 14,190.00+290+2.09% |
001450 Hyundai Mar&Fi | 34,400.00+750+2.23% |
086790 Hana Financial | 64,700.00+1,600+2.54% |
Name | Price |
---|---|
377300 KakaoPay | 33,450.00-1,000-2.90% |
000810 Samsung Fire Marine Insur | 370,000.00-1,000-0.27% |
006800 Mirae Asset Daewoo | 7,810.00-10-0.13% |
005940 NH Invest | 12,900.00-30-0.23% |
323410 KakaoBank | 23,450.00-50-0.21% |