Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDC34 Nvidia Corp | 120.20 | 124.40 | 123.32 | 116.90 | -3.38% | 1.12M | 120.20-3.38% | 31/05 | |
TSLA34 Tesla Motors Inc DRC | 29.18 | 28.62 | 29.44 | 28.45 | +1.96% | 695.64K | 29.18+1.96% | 31/05 | |
PAGS34 PagSeguro Digital Ltd | 12.74 | 12.19 | 12.79 | 12.28 | +4.51% | 465.75K | 12.74+4.51% | 31/05 | |
MELI34 Mercadolibre Inc BDR | 74.73 | 73.97 | 75.39 | 73.36 | +1.03% | 433.21K | 74.73+1.03% | 31/05 | |
MSFT34 Microsoft Corp BDR | 90.50 | 93.23 | 90.96 | 88.33 | -2.93% | 227.51K | 90.50-2.93% | 31/05 |
Name | Price |
---|---|
B1NT34 BioNTech SE | 32.99+2.99+9.97% |
M2PW34 Medical Properties Trust DRC | 13.92+1.07+8.33% |
S2TA34 STAG Industrial DRC | 36.71+2.63+7.72% |
CHCM34 Charter Communications | 25.07+1.66+7.09% |
B1IL34 Bilibili DRC SA | 15.18+0.98+6.90% |
Name | Price |
---|---|
SSFO34 Salesforce.com DRC | 55.38-9.05-14.05% |
N1OW34 ServiceNow DRC SA | 68.18-8.29-10.84% |
C2RW34 CrowdStrike Holdings DRC | 74.34-8.16-9.89% |
P2AN34 Palo Alto Networks DRC | 25.20-1.43-5.37% |
M2ST34 Microstrategy DRC | 114.72-6.38-5.27% |