Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 3,059.00 | 3,080.00 | 3,103.00 | 3,048.00 | -0.68% | 10.19M | 3,059.00-0.68% | 02:00:29 | |
8002 Marubeni Corp. | 2,991.00 | 2,982.00 | 3,023.00 | 2,976.50 | +0.30% | 3.32M | 2,991.00+0.30% | 02:00:29 | |
8031 Mitsui & Co., Ltd. | 7,396.00 | 7,430.00 | 7,470.00 | 7,340.00 | -0.46% | 2.67M | 7,396.00-0.46% | 02:00:29 | |
8053 Sumitomo Corp. | 3,853.00 | 3,899.00 | 3,930.00 | 3,840.00 | -1.18% | 2.66M | 3,853.00-1.18% | 02:00:29 | |
8001 Itochu Corp. | 7,258.00 | 7,379.00 | 7,429.00 | 7,222.00 | -1.64% | 2.21M | 7,258.00-1.64% | 02:00:29 |
Name | Price |
---|---|
8132 Sinanen Co Ltd | 4,940.00+210.0+4.44% |
8057 Uchida Yoko Co Ltd | 7,830.00+290.0+3.85% |
9982 Takihyo Co Ltd | 1,212.00+41.0+3.50% |
3393 Startia Inc | 2,172.00+69.0+3.28% |
9960 Totech | 2,574.00+79.0+3.17% |
Name | Price |
---|---|
2767 Fields Corp | 1,648.00-72.0-4.19% |
9902 Nichiden Corp | 3,500.00-130.0-3.58% |
7552 Happinet Corp | 3,650.00-110.0-2.93% |
7608 SK Japan Co Ltd | 849.00-21.0-2.41% |
167A Ryoyo Ryosan Holdings | 3,005.00-65.00-2.12% |