Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 14.00 | 14.00 | 15.00 | 14.00 | 0.00% | 38.25M | 14.000.00% | 02:00:29 | |
6526 Socionext Inc | 4,030.00 | 4,167.00 | 4,140.00 | 4,005.00 | -3.29% | 10.52M | 4,030.00-3.29% | 02:00:29 | |
6752 Panasonic Corp | 1,259.00 | 1,302.50 | 1,287.00 | 1,252.50 | -3.34% | 10.32M | 1,259.00-3.34% | 02:00:29 | |
6723 Renesas Electronics Corp | 3,143.00 | 3,166.00 | 3,152.00 | 3,082.00 | -0.73% | 9.18M | 3,143.00-0.73% | 02:00:29 | |
6857 Advantest Corp. | 5,337.00 | 5,541.00 | 5,460.00 | 5,290.00 | -3.68% | 8.52M | 5,337.00-3.68% | 02:00:29 |
Name | Price |
---|---|
6704 Iwatsu Electric | 1,601.00+109.0+7.31% |
6525 Kokusai Electric | 5,000.00+180.00+3.73% |
6730 Axell Corp | 1,542.00+55.0+3.70% |
6855 Japan Electronic Materials | 3,545.00+115.0+3.35% |
7723 Aichi Tokei Denki | 2,249.00+72.0+3.31% |
Name | Price |
---|---|
6966 Mitsui High tec Inc | 6,278.00-533.0-7.83% |
6619 W-Scope | 534.00-37.0-6.48% |
7752 Ricoh | 1,358.00-86.0-5.96% |
6448 Brother Industries Ltd | 2,777.50-156.5-5.33% |
6630 Ya-Man | 909.00-47.0-4.92% |