Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 855.00 | 876.10 | 869.00 | 852.40 | -2.41% | 26.14M | 855.00-2.41% | 02:00:29 | |
9509 Hokkaido Electric Power Co Inc | 1,415.50 | 1,443.00 | 1,437.50 | 1,402.00 | -1.91% | 12.02M | 1,415.50-1.91% | 02:00:29 | |
9503 Kansai Electric Power Co Inc | 2,752.50 | 2,776.50 | 2,786.00 | 2,745.50 | -0.86% | 2.77M | 2,752.50-0.86% | 02:00:29 | |
9508 Kyushu Electric Power Co Inc | 1,723.50 | 1,763.00 | 1,748.00 | 1,717.00 | -2.24% | 2.62M | 1,723.50-2.24% | 02:00:29 | |
9506 Tohoku Electric Power Co Inc | 1,460.00 | 1,486.00 | 1,468.50 | 1,449.00 | -1.75% | 2.29M | 1,460.00-1.75% | 02:00:29 |
Name | Price |
---|---|
9531 Tokyo Gas | 3,548.00+14.0+0.40% |
9543 Shizuoka Gas Co Ltd | 935.00-4.0-0.43% |
9514 EF On | 410.00-2.0-0.49% |
9535 Hiroshima Gas | 380.00-2.0-0.52% |
9519 Renova | 1,008.00-7.0-0.69% |
Name | Price |
---|---|
9501 Tokyo Electric Power Co., Inc. | 855.00-21.1-2.41% |
9505 Hokuriku Electric Power Co | 1,058.50-26.0-2.40% |
9508 Kyushu Electric Power Co Inc | 1,723.50-39.5-2.24% |
9509 Hokkaido Electric Power Co Inc | 1,415.50-27.5-1.91% |
9502 Chubu Electric Power Co., Inc. | 1,910.00-35.5-1.82% |