| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 317.50 | 308.90 | 317.50 | 308.80 | +2.78% | 14.05M | 317.50+2.78% | 02:00:29 | |
3402 Toray Industries, Inc. | 741.50 | 731.80 | 750.80 | 738.30 | +1.33% | 7.12M | 741.50+1.33% | 02:00:29 | |
4188 Mitsubishi Chemical Holdings Corp | 807.00 | 804.80 | 813.20 | 801.20 | +0.27% | 4.81M | 807.00+0.27% | 02:00:29 | |
4921 Fancl Corp | 2,790.50 | 2,774.50 | 2,837.00 | 2,772.00 | +0.58% | 4.81M | 2,790.50+0.58% | 02:00:29 | |
3407 Asahi Kasei Corp. | 996.10 | 998.50 | 1,009.00 | 995.20 | -0.24% | 4.42M | 996.10-0.24% | 02:00:29 |
| Name | Price |
|---|---|
4462 Ishihara Chemical | 2,155.00+120.0+5.90% |
4112 Hodogaya Chemical | 5,840.00+310.0+5.61% |
4047 Kanto Denka Kogyo | 977.00+48.0+5.17% |
4362 Nippon Fine Chemical | 2,650.00+116.0+4.58% |
4980 Dexerials Corp | 7,666.00+334.0+4.56% |
| Name | Price |
|---|---|
3103 Unitika | 268.00-7.0-2.55% |
4977 Nitta Gelatin Inc | 767.00-20.0-2.54% |
7995 Nippon Valqua Industries | 3,480.00-85.0-2.38% |
3204 Toabo Corp | 422.00-9.0-2.09% |
4911 Shiseido | 4,915.00-88.0-1.76% |