Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1803 Shimizu Corp. | 842.90 | 836.00 | 845.90 | 833.80 | +0.83% | 4.01M | 842.90+0.83% | 02:00:29 | |
3436 SUMCO Corp. | 2,403.50 | 2,346.50 | 2,428.00 | 2,378.50 | +2.43% | 3.55M | 2,403.50+2.43% | 02:00:29 | |
5938 Lixil Group | 1,650.00 | 1,658.50 | 1,658.50 | 1,647.00 | -0.51% | 2.44M | 1,650.00-0.51% | 02:00:29 | |
1928 Sekisui House, Ltd. | 3,451.00 | 3,423.00 | 3,474.00 | 3,435.00 | +0.82% | 1.8M | 3,451.00+0.82% | 02:00:29 | |
1802 Obayashi Corp. | 1,768.50 | 1,773.00 | 1,783.50 | 1,763.50 | -0.25% | 1.8M | 1,768.50-0.25% | 02:00:29 |
Name | Price |
---|---|
5218 Ohara Inc | 1,397.00+92.0+7.05% |
5989 H-One | 974.00+54.0+5.87% |
1813 Fudo Tetra Corp | 2,671.00+130.0+5.12% |
3267 Phil Company Inc | 714.00+28.0+4.08% |
3431 Miyaji Engineering | 4,895.00+190.0+4.04% |
Name | Price |
---|---|
1969 Takasago Thermal Eng | 5,920.00-230.0-3.74% |
1952 Shin Nippon Air Technologies | 3,905.00-150.0-3.70% |
5262 Nippon Hume Corp | 1,222.00-43.0-3.40% |
1888 Wakachiku Construction | 3,370.00-105.0-3.02% |
1949 Sumitomo Densetsu | 3,790.00-105.0-2.70% |