Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 814.20 | 807.00 | 821.70 | 807.30 | +0.89% | 6.52M | 814.20+0.89% | 22:30:00 | |
3315 Nippon Coke & Engineering Ltd | 125.00 | 126.00 | 127.00 | 123.00 | -0.79% | 2.17M | 125.00-0.79% | 22:30:00 | |
1605 Inpex Corp. | 2,293.50 | 2,268.00 | 2,308.00 | 2,270.50 | +1.12% | 1.89M | 2,293.50+1.12% | 22:30:00 | |
5019 Idemitsu Kosan Co Ltd | 1,059.00 | 1,059.00 | 1,071.00 | 1,046.00 | 0.00% | 1.38M | 1,059.000.00% | 22:30:00 | |
5017 Fuji Oil Co Ltd | 542.00 | 541.00 | 557.00 | 533.00 | +0.18% | 831.2K | 542.00+0.18% | 22:30:00 |
Name | Price |
---|---|
5013 Yushiro Chemical Industry | 1,883.00+49.0+2.67% |
1518 Mitsui Matsushima Co Ltd | 4,775.00+90.0+1.92% |
5011 Nichireki Co Ltd | 2,473.00+46.0+1.90% |
5021 Cosmo Energy Holdings | 7,910.00+131.0+1.68% |
1605 Inpex Corp. | 2,293.50+25.5+1.12% |
Name | Price |
---|---|
1663 K&O Energy Group Inc | 3,890.00-280.0-6.71% |
1514 Sumiseki Holdings Inc | 1,303.00-18.0-1.36% |
3315 Nippon Coke & Engineering Ltd | 125.00-1.0-0.79% |
1662 Japan Petroleum Exploration | 6,350.000.000.00% |
5019 Idemitsu Kosan Co Ltd | 1,059.000.000.00% |