Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ES35 | Derived | EUR | Real-time | |
IBEX | Madrid | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 111.300 | 116.600 | 110.800 | -4.300 | -3.72% | 144.26K | 11:40:37 | ||
Acerinox | 9.790 | 9.800 | 9.690 | +0.035 | +0.36% | 448.72K | 11:35:19 | ||
ACS | 39.320 | 39.460 | 38.840 | +0.100 | +0.25% | 369.91K | 11:35:19 | ||
Aena | 183.30 | 185.60 | 182.20 | -1.30 | -0.70% | 167.38K | 11:35:19 | ||
Amadeus | 62.920 | 65.080 | 62.140 | -1.280 | -1.99% | 741.22K | 11:36:04 | ||
ArcelorMittal | 21.850 | 21.920 | 21.500 | +0.020 | +0.09% | 286.36K | 11:35:19 | ||
Banco de Sabadell | 1.7525 | 1.7750 | 1.7240 | +0.0105 | +0.60% | 15.44M | 11:38:34 | ||
Bankinter | 7.634 | 7.638 | 7.504 | +0.082 | +1.09% | 1.70M | 11:35:19 | ||
BBVA | 9.074 | 9.174 | 8.958 | +0.054 | +0.60% | 7.22M | 11:43:07 | ||
Caixabank | 4.860 | 4.941 | 4.836 | -0.015 | -0.31% | 9.80M | 11:42:35 | ||
Cellnex Telecom | 31.63 | 32.52 | 31.63 | -0.76 | -2.35% | 1.32M | 11:41:26 | ||
Corporacion Acciona Energias Renovables | 20.54 | 21.24 | 20.38 | -0.32 | -1.53% | 401.01K | 11:35:19 | ||
Enagas | 14.030 | 14.310 | 13.960 | -0.210 | -1.47% | 1.27M | 11:38:34 | ||
Endesa | 18.465 | 18.710 | 18.350 | -0.155 | -0.83% | 1.17M | 11:38:04 | ||
Ferrovial | 35.560 | 36.740 | 35.480 | -1.060 | -2.89% | 825.20K | 11:44:52 | ||
Fluidra | 21.660 | 21.940 | 21.500 | +0.160 | +0.74% | 216.73K | 11:35:19 | ||
Grifols | 9.146 | 9.458 | 9.060 | -0.042 | -0.46% | 1.49M | 11:35:19 | ||
IAG | 1.954 | 1.965 | 1.928 | +0.014 | +0.72% | 5.61M | 11:35:19 | ||
Iberdrola | 11.960 | 12.200 | 11.905 | -0.165 | -1.36% | 8.03M | 11:35:19 | ||
Inditex | 46.440 | 46.580 | 45.780 | +0.480 | +1.04% | 1.41M | 11:35:19 | ||
Indra A | 20.200 | 20.360 | 19.820 | +0.020 | +0.10% | 425.68K | 11:35:19 | ||
Inmobiliaria Colonial | 5.955 | 6.125 | 5.940 | -0.055 | -0.92% | 839.37K | 11:35:19 | ||
Laborat.Rovi | 87.200 | 88.250 | 86.400 | +0.400 | +0.46% | 49.60K | 11:35:19 | ||
Logista | 26.32 | 26.44 | 25.96 | +0.04 | +0.15% | 137.03K | 11:35:19 | ||
Mapfre | 2.144 | 2.148 | 2.112 | +0.014 | +0.66% | 1.58M | 11:35:23 | ||
Melia Hotels | 7.470 | 7.580 | 7.445 | -0.015 | -0.20% | 354.46K | 11:35:19 | ||
Merlin Properties SA | 10.520 | 10.690 | 10.460 | -0.080 | -0.75% | 619.18K | 11:35:19 | ||
Naturgy Energy | 20.440 | 21.100 | 20.240 | -0.540 | -2.57% | 1.29M | 11:35:19 | ||
Redeia Corporacion | 16.900 | 17.250 | 16.810 | -0.160 | -0.94% | 1.92M | 11:35:19 | ||
Repsol | 14.295 | 14.440 | 14.205 | -0.010 | -0.07% | 2.05M | 11:44:31 | ||
Sacyr | 3.320 | 3.404 | 3.286 | -0.070 | -2.06% | 1.89M | 11:42:40 | ||
Santander | 4.4100 | 4.4260 | 4.3370 | +0.0315 | +0.72% | 28.10M | 11:35:19 | ||
Solaria | 12.050 | 12.690 | 12.020 | -0.510 | -4.06% | 1.25M | 11:43:54 | ||
Telefonica | 4.1520 | 4.1690 | 4.1240 | +0.0420 | +1.02% | 13.20M | 11:44:12 | ||
Unicaja Banco | 1.239 | 1.259 | 1.210 | -0.005 | -0.40% | 5.78M | 11:35:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review